Skip to main content

Aarons Holdings Company (NY: AAN )

7.445 +0.035 (+0.47%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.85 21.52 20.85 21.18 281,214 +0.25(+1.21%)
Oct 28, 2021 21.24 21.57 20.73 20.93 434,693 -0.08(-0.39%)
Oct 27, 2021 21.52 21.57 20.16 21.01 732,175 -0.94(-4.29%)
Oct 26, 2021 27.12 21.73 21.95 1,491,778 -6.16(-21.91%)
Oct 25, 2021 27.64 28.70 27.02 28.11 345,501 +0.67(+2.44%)
Oct 22, 2021 26.84 27.56 26.84 27.44 256,227 +0.74(+2.78%)
Oct 21, 2021 26.56 27.11 26.45 26.70 155,179 +0.24(+0.92%)
Oct 20, 2021 25.78 26.58 25.78 26.45 147,627 +0.63(+2.46%)
Oct 19, 2021 25.65 26.12 25.59 25.82 148,116 +0.21(+0.81%)
Oct 18, 2021 24.88 25.87 24.82 25.61 163,157 +0.72(+2.91%)
Oct 15, 2021 25.58 25.58 24.86 24.88 116,719 -0.13(-0.51%)
Oct 14, 2021 24.69 25.19 24.36 25.01 145,636 +0.71(+2.91%)
Oct 13, 2021 24.67 24.76 23.96 24.30 138,145 -0.40(-1.61%)
Oct 12, 2021 25.13 25.33 24.66 24.70 164,965 -0.31(-1.23%)
Oct 11, 2021 25.35 25.55 25.01 25.01 77,030 -0.30(-1.18%)
Oct 08, 2021 25.60 25.63 25.23 25.31 101,816 -0.23(-0.89%)
Oct 07, 2021 25.09 25.56 25.05 25.54 162,755 +0.60(+2.40%)
Oct 06, 2021 24.94 25.06 24.52 24.94 152,872 -0.34(-1.36%)
Oct 05, 2021 25.06 25.56 24.79 25.28 201,772 +0.29(+1.16%)
Oct 04, 2021 25.35 25.64 24.88 24.99 162,114 -0.45(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.