Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 19.80 19.80 19.75 19.75 230 +0.00(+0.00%)
Oct 30, 2006 19.82 19.83 19.62 19.75 5,992 -0.08(-0.39%)
Oct 27, 2006 19.83 19.83 19.83 19.83 1,152 +0.00(+0.00%)
Oct 26, 2006 20.13 20.13 19.83 19.83 1,267 +0.52(+2.70%)
Oct 25, 2006 19.31 19.31 19.31 19.31 115 +0.22(+1.14%)
Oct 24, 2006 19.09 19.09 19.09 19.09 0 +0.00(+0.00%)
Oct 23, 2006 19.09 19.09 18.87 19.09 691 +0.00(+0.00%)
Oct 20, 2006 19.09 19.09 19.09 19.09 115 -0.17(-0.90%)
Oct 19, 2006 19.26 19.26 19.26 19.26 230 -0.04(-0.22%)
Oct 18, 2006 19.26 19.31 19.26 19.31 345 +0.22(+1.14%)
Oct 17, 2006 19.09 19.09 19.09 19.09 115 +0.00(+0.00%)
Oct 16, 2006 18.87 19.09 18.87 19.09 1,843 +0.43(+2.33%)
Oct 13, 2006 18.66 18.66 18.66 18.66 230 +0.22(+1.18%)
Oct 12, 2006 18.40 18.44 18.40 18.44 2,074 +0.30(+1.67%)
Oct 11, 2006 18.31 18.31 18.14 18.14 11,754 -0.26(-1.42%)
Oct 10, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Oct 09, 2006 18.31 18.40 18.31 18.40 3,918 -0.01(-0.05%)
Oct 06, 2006 18.43 18.44 18.40 18.40 4,494 -0.08(-0.42%)
Oct 05, 2006 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Oct 04, 2006 18.06 18.48 18.06 18.48 9,910 +0.43(+2.35%)
Oct 03, 2006 17.83 18.06 17.57 18.06 2,765 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.