Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 213.52 214.14 211.31 213.10 3,351,967 +0.91(+0.43%)
Oct 30, 2023 208.76 212.85 208.76 212.18 2,475,238 +5.11(+2.47%)
Oct 27, 2023 209.86 210.73 205.99 207.07 1,894,482 -4.51(-2.13%)
Oct 26, 2023 215.33 215.99 210.86 211.58 2,540,173 -2.54(-1.19%)
Oct 25, 2023 213.46 216.95 209.76 214.12 2,948,682 +4.18(+1.99%)
Oct 24, 2023 206.00 210.24 206.00 209.94 2,513,412 +4.88(+2.38%)
Oct 23, 2023 205.28 206.34 204.18 205.06 1,376,009 -1.46(-0.71%)
Oct 20, 2023 207.91 209.92 205.81 206.51 1,381,770 -2.54(-1.22%)
Oct 19, 2023 213.60 214.33 208.45 209.06 1,831,837 -4.58(-2.14%)
Oct 18, 2023 214.72 217.15 213.18 213.63 1,684,559 -0.96(-0.45%)
Oct 17, 2023 212.99 215.37 212.62 214.60 1,128,574 +2.09(+0.99%)
Oct 16, 2023 210.50 213.93 210.49 212.50 1,295,588 +3.06(+1.46%)
Oct 13, 2023 208.23 211.23 208.23 209.44 1,612,598 +1.59(+0.76%)
Oct 12, 2023 209.49 210.34 206.93 207.85 1,461,101 -0.83(-0.40%)
Oct 11, 2023 208.05 208.91 206.73 208.69 1,772,174 +0.51(+0.24%)
Oct 10, 2023 209.36 209.82 206.56 208.18 1,537,153 -0.81(-0.39%)
Oct 09, 2023 208.19 209.16 207.43 209.00 1,242,396 +0.93(+0.45%)
Oct 06, 2023 208.96 209.72 207.56 208.06 1,477,298 -1.20(-0.57%)
Oct 05, 2023 207.35 210.00 205.84 209.26 1,631,498 +3.07(+1.49%)
Oct 04, 2023 203.53 206.38 202.70 206.20 1,801,089 +2.74(+1.35%)
Oct 03, 2023 204.73 204.82 202.72 203.46 1,494,097 -1.48(-0.72%)
Oct 02, 2023 205.52 205.89 204.04 204.94 1,490,308 -1.77(-0.86%)
Sep 29, 2023 210.50 210.53 205.46 206.70 1,728,569 -4.06(-1.93%)
Sep 28, 2023 211.02 211.75 210.36 210.76 1,066,266 +0.64(+0.30%)
Sep 27, 2023 210.66 211.19 208.02 210.13 1,562,568 -0.34(-0.16%)
Sep 26, 2023 210.27 211.73 209.52 210.47 1,370,935 -0.26(-0.12%)
Sep 25, 2023 210.24 210.92 210.25 210.72 1,036,728 -0.84(-0.40%)
Sep 22, 2023 210.84 213.05 210.84 211.57 1,241,787 +0.59(+0.28%)
Sep 21, 2023 212.00 213.33 210.83 210.98 1,475,675 -1.26(-0.59%)
Sep 20, 2023 213.47 214.56 212.06 212.24 2,143,446 -0.51(-0.24%)
Sep 19, 2023 213.23 213.59 211.00 212.75 1,950,428 +0.16(+0.07%)
Sep 18, 2023 210.69 212.86 209.49 212.59 1,576,434 +1.90(+0.90%)
Sep 15, 2023 209.85 210.93 208.95 210.69 3,873,534 +0.22(+0.10%)
Sep 14, 2023 208.75 210.87 207.81 210.48 1,896,747 +2.95(+1.42%)
Sep 13, 2023 207.26 207.65 205.78 207.53 1,656,197 +1.56(+0.76%)
Sep 12, 2023 204.51 207.43 203.96 205.97 1,598,859 +1.92(+0.94%)
Sep 11, 2023 203.21 205.08 202.73 204.05 1,271,348 +1.66(+0.82%)
Sep 08, 2023 201.74 204.19 201.71 202.38 1,799,220 +0.64(+0.32%)
Sep 07, 2023 200.40 203.52 200.29 201.74 1,681,260 +2.06(+1.03%)
Sep 06, 2023 197.20 200.25 196.45 199.69 1,755,924 +1.86(+0.94%)
Sep 05, 2023 200.22 200.86 197.50 197.83 1,807,319 -3.19(-1.59%)
Sep 01, 2023 200.30 202.07 199.96 201.02 1,261,699 +2.39(+1.20%)
Aug 31, 2023 200.28 200.34 197.94 198.63 1,783,093 -0.88(-0.44%)
Aug 30, 2023 199.68 200.83 198.70 199.51 1,407,705 -0.17(-0.08%)
Aug 29, 2023 199.25 199.75 197.09 199.68 1,151,427 +1.15(+0.58%)
Aug 28, 2023 199.63 200.42 197.70 198.53 1,160,782 -0.85(-0.43%)
Aug 25, 2023 199.33 200.92 198.20 199.38 1,242,260 +0.45(+0.23%)
Aug 24, 2023 198.46 201.10 198.28 198.92 932,744 -0.11(-0.05%)
Aug 23, 2023 197.35 199.09 197.35 199.03 1,406,686 +2.16(+1.10%)
Aug 22, 2023 196.97 198.19 196.27 196.88 1,268,773 -0.94(-0.48%)
Aug 21, 2023 198.00 198.71 195.89 197.82 1,987,395 +0.15(+0.08%)
Aug 18, 2023 197.18 198.69 196.71 197.67 1,318,511 -0.14(-0.07%)
Aug 17, 2023 200.73 201.46 197.27 197.81 1,568,323 -1.97(-0.98%)
Aug 16, 2023 197.06 200.62 196.99 199.77 1,460,480 +2.63(+1.33%)
Aug 15, 2023 197.94 198.68 196.48 197.14 1,336,531 -2.27(-1.14%)
Aug 14, 2023 200.25 200.30 198.29 199.42 1,912,515 -0.10(-0.05%)
Aug 11, 2023 198.85 200.56 198.43 199.52 1,343,191 +0.16(+0.08%)
Aug 10, 2023 200.89 202.94 198.77 199.36 1,736,511 +0.60(+0.30%)
Aug 09, 2023 198.44 200.68 197.90 198.76 1,673,555 -0.08(-0.04%)
Aug 08, 2023 199.44 199.91 197.89 198.84 1,589,189 -1.92(-0.96%)
Aug 07, 2023 200.01 202.78 199.62 200.75 1,332,837 +2.08(+1.04%)
Aug 04, 2023 200.25 201.84 198.47 198.68 1,505,937 -1.96(-0.98%)
Aug 03, 2023 202.93 203.05 200.40 200.63 1,502,758 -2.62(-1.29%)
Aug 02, 2023 200.76 204.99 200.68 203.25 1,581,748 +2.30(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.