Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 77.87 78.40 77.76 78.40 2,121,667 +0.49(+0.63%)
Oct 28, 2004 77.26 77.91 76.30 77.91 1,999,625 +0.65(+0.85%)
Oct 27, 2004 76.24 77.48 75.81 77.25 1,900,945 +1.02(+1.33%)
Oct 26, 2004 74.89 76.24 74.60 76.24 1,998,114 +1.44(+1.92%)
Oct 25, 2004 75.20 75.70 74.58 74.80 2,245,801 -0.72(-0.96%)
Oct 22, 2004 76.97 77.43 75.44 75.52 1,964,175 -1.44(-1.87%)
Oct 21, 2004 75.60 77.40 75.60 76.96 3,278,971 +1.36(+1.80%)
Oct 20, 2004 74.51 75.60 74.24 75.60 1,627,688 +1.09(+1.47%)
Oct 19, 2004 74.77 75.73 74.51 74.51 1,745,429 -0.26(-0.35%)
Oct 18, 2004 74.17 74.96 73.41 74.77 1,632,570 +0.60(+0.81%)
Oct 15, 2004 73.22 74.40 73.22 74.16 3,221,437 +1.03(+1.41%)
Oct 14, 2004 73.41 73.71 72.88 73.13 1,490,885 +0.06(+0.08%)
Oct 13, 2004 74.89 75.35 72.76 73.07 2,212,210 -1.69(-2.26%)
Oct 12, 2004 74.39 74.83 73.72 74.76 1,257,843 +0.38(+0.51%)
Oct 11, 2004 74.29 74.66 73.78 74.38 906,363 +0.44(+0.59%)
Oct 08, 2004 74.72 74.72 73.58 73.94 1,276,905 -0.78(-1.05%)
Oct 07, 2004 75.54 75.71 74.59 74.72 1,382,210 -1.24(-1.63%)
Oct 06, 2004 75.35 76.01 75.23 75.96 1,142,659 +0.77(+1.03%)
Oct 05, 2004 75.40 75.67 74.87 75.19 1,408,245 -0.22(-0.29%)
Oct 04, 2004 74.83 75.53 74.70 75.40 2,012,759 +1.19(+1.60%)
Oct 01, 2004 73.97 74.68 73.73 74.21 1,948,251 +0.49(+0.67%)
Sep 30, 2004 73.17 73.95 72.68 73.72 2,244,638 +0.56(+0.76%)
Sep 29, 2004 73.26 73.26 72.38 73.17 1,661,046 -0.14(-0.19%)
Sep 28, 2004 73.60 73.76 72.87 73.30 1,281,787 -0.17(-0.23%)
Sep 27, 2004 72.83 73.69 72.54 73.47 1,936,047 +0.70(+0.96%)
Sep 24, 2004 71.84 73.15 71.84 72.78 2,202,679 +0.54(+0.75%)
Sep 23, 2004 72.44 72.98 72.02 72.24 3,039,886 -1.08(-1.47%)
Sep 22, 2004 75.01 75.28 72.81 73.31 5,477,931 -2.99(-3.92%)
Sep 21, 2004 75.58 76.40 75.31 76.31 2,587,053 +0.12(+0.16%)
Sep 20, 2004 75.72 76.49 75.54 76.19 2,164,788 +0.38(+0.50%)
Sep 17, 2004 75.20 75.81 75.14 75.81 2,385,277 +0.95(+1.28%)
Sep 16, 2004 74.05 74.85 73.82 74.85 1,257,146 +0.96(+1.30%)
Sep 15, 2004 74.28 74.45 73.79 73.89 1,416,381 -0.39(-0.52%)
Sep 14, 2004 74.42 74.43 73.75 74.28 1,744,267 -0.15(-0.20%)
Sep 13, 2004 73.97 74.57 73.63 74.42 1,657,210 +0.72(+0.98%)
Sep 10, 2004 72.83 73.84 72.61 73.70 2,418,286 +1.47(+2.04%)
Sep 09, 2004 72.36 72.44 71.87 72.23 1,245,174 +0.10(+0.14%)
Sep 08, 2004 72.19 72.43 72.00 72.12 1,069,318 -0.32(-0.44%)
Sep 07, 2004 71.84 72.56 71.84 72.44 1,432,189 +1.02(+1.43%)
Sep 03, 2004 71.63 71.86 71.12 71.42 977,961 -0.28(-0.38%)
Sep 02, 2004 70.98 71.83 70.90 71.69 1,759,493 +0.90(+1.28%)
Sep 01, 2004 70.81 71.33 70.45 70.79 2,002,182 +0.25(+0.35%)
Aug 31, 2004 70.25 70.65 69.91 70.54 1,403,364 +0.64(+0.91%)
Aug 30, 2004 69.69 70.49 69.69 69.90 1,263,422 -0.07(-0.10%)
Aug 27, 2004 70.36 70.53 69.82 69.97 1,568,178 -0.18(-0.26%)
Aug 26, 2004 70.59 70.93 69.67 70.15 1,873,283 -0.40(-0.57%)
Aug 25, 2004 70.50 71.06 69.97 70.56 1,839,343 +0.25(+0.35%)
Aug 24, 2004 69.95 70.59 69.71 70.31 2,446,879 +0.66(+0.95%)
Aug 23, 2004 70.03 70.84 68.98 69.65 4,006,340 +1.42(+2.08%)
Aug 20, 2004 67.70 68.36 67.07 68.23 1,503,787 +0.60(+0.89%)
Aug 19, 2004 68.09 68.30 67.19 67.62 937,397 -0.60(-0.88%)
Aug 18, 2004 67.65 68.32 67.35 68.23 1,014,573 +0.58(+0.85%)
Aug 17, 2004 67.90 68.46 67.51 67.65 1,335,485 +0.05(+0.08%)
Aug 16, 2004 65.82 67.60 65.82 67.60 1,835,159 +1.84(+2.80%)
Aug 13, 2004 66.55 66.96 65.60 65.76 1,272,023 -0.79(-1.19%)
Aug 12, 2004 67.54 67.60 65.96 66.55 1,436,024 -1.15(-1.70%)
Aug 11, 2004 67.75 68.08 66.75 67.70 1,842,017 -0.28(-0.40%)
Aug 10, 2004 66.78 67.98 66.72 67.98 1,225,299 +1.45(+2.19%)
Aug 09, 2004 67.06 67.47 66.52 66.52 1,279,230 -0.71(-1.05%)
Aug 06, 2004 67.37 67.71 66.68 67.23 1,989,745 -0.95(-1.40%)
Aug 05, 2004 70.27 70.27 68.18 68.18 1,830,742 -1.92(-2.74%)
Aug 04, 2004 69.99 70.54 69.44 70.10 1,520,989 -0.28(-0.40%)
Aug 03, 2004 70.95 71.24 70.22 70.39 1,060,136 -0.55(-0.78%)
Aug 02, 2004 70.29 71.20 69.90 70.94 1,546,443 +0.49(+0.70%)
Jul 30, 2004 70.48 70.48 69.92 70.45 983,540 -0.03(-0.05%)
Jul 29, 2004 69.87 70.52 69.42 70.48 1,643,495 +0.62(+0.89%)
Jul 28, 2004 69.00 70.09 68.41 69.86 1,619,203 +0.64(+0.92%)
Jul 27, 2004 69.17 69.69 68.52 69.22 1,474,497 +0.09(+0.12%)
Jul 26, 2004 69.35 69.80 68.82 69.14 1,117,437 -0.18(-0.26%)
Jul 23, 2004 69.49 70.12 68.82 69.32 1,721,370 -0.52(-0.74%)
Jul 22, 2004 70.18 70.48 69.16 69.84 2,635,869 -0.34(-0.49%)
Jul 21, 2004 71.25 71.81 70.18 70.18 1,866,076 -1.07(-1.50%)
Jul 20, 2004 69.54 71.25 69.53 71.25 1,809,937 +1.71(+2.46%)
Jul 19, 2004 69.68 69.90 69.05 69.53 1,156,142 +0.02(+0.02%)
Jul 16, 2004 70.43 70.44 69.48 69.52 1,128,712 -0.43(-0.62%)
Jul 15, 2004 68.83 70.51 68.79 69.95 1,522,035 +1.12(+1.63%)
Jul 14, 2004 68.10 69.47 68.03 68.83 1,899,202 +0.43(+0.63%)
Jul 13, 2004 68.74 68.81 68.27 68.40 771,536 -0.37(-0.54%)
Jul 12, 2004 68.78 69.05 68.16 68.77 863,707 -0.01(-0.01%)
Jul 09, 2004 68.48 68.85 67.82 68.78 1,467,871 +0.52(+0.77%)
Jul 08, 2004 69.31 69.41 68.25 68.25 1,385,115 -1.42(-2.04%)
Jul 07, 2004 68.88 69.67 68.88 69.67 1,154,050 +0.79(+1.15%)
Jul 06, 2004 68.74 69.22 68.37 68.88 1,163,697 -0.38(-0.55%)
Jul 02, 2004 69.72 69.78 68.91 69.26 928,912 -0.34(-0.49%)
Jul 01, 2004 70.16 70.54 68.93 69.60 2,017,176 -0.68(-0.97%)
Jun 30, 2004 69.65 70.39 69.13 70.28 1,696,031 +0.53(+0.76%)
Jun 29, 2004 69.53 70.00 69.52 69.75 1,227,856 +0.25(+0.36%)
Jun 28, 2004 68.91 70.36 68.91 69.50 1,988,467 +0.82(+1.19%)
Jun 25, 2004 68.67 69.12 68.36 68.68 1,634,894 +0.07(+0.10%)
Jun 24, 2004 68.62 68.95 68.28 68.61 1,476,472 -0.26(-0.37%)
Jun 23, 2004 67.99 69.20 67.85 68.87 3,380,208 +1.39(+2.07%)
Jun 22, 2004 67.13 67.52 66.90 67.48 1,032,589 +0.39(+0.58%)
Jun 21, 2004 67.28 67.57 67.09 67.09 696,916 -0.22(-0.32%)
Jun 18, 2004 67.03 67.64 66.69 67.31 1,113,253 +0.26(+0.38%)
Jun 17, 2004 67.25 67.25 66.16 67.05 1,179,155 -0.21(-0.31%)
Jun 16, 2004 66.89 67.32 66.76 67.25 1,715,093 +0.66(+0.99%)
Jun 15, 2004 66.20 66.94 66.08 66.59 1,464,036 +0.61(+0.93%)
Jun 14, 2004 65.90 66.55 65.57 65.98 1,202,285 -0.22(-0.32%)
Jun 10, 2004 66.59 67.02 65.54 66.20 2,229,180 +0.80(+1.22%)
Jun 09, 2004 65.79 65.79 65.22 65.40 943,789 -0.40(-0.60%)
Jun 08, 2004 65.13 65.79 64.80 65.79 1,472,869 +0.66(+1.02%)
Jun 07, 2004 64.06 65.24 63.92 65.13 1,347,806 +1.27(+1.99%)
Jun 04, 2004 64.14 64.27 63.50 63.86 939,372 +0.05(+0.08%)
Jun 03, 2004 63.24 63.96 62.93 63.80 1,464,384 +0.34(+0.53%)
Jun 02, 2004 62.68 63.54 62.68 63.47 1,060,484 +0.82(+1.30%)
Jun 01, 2004 63.16 63.16 62.19 62.65 1,301,197 -0.65(-1.03%)
May 28, 2004 63.11 63.54 62.86 63.31 670,764 +0.29(+0.46%)
May 27, 2004 64.01 64.18 62.37 63.01 1,712,187 -0.57(-0.89%)
May 26, 2004 63.41 63.76 62.81 63.58 1,312,472 +0.11(+0.18%)
May 25, 2004 61.95 63.67 61.42 63.47 1,604,209 +1.61(+2.60%)
May 24, 2004 61.13 62.04 61.03 61.86 1,154,398 +1.08(+1.78%)
May 21, 2004 61.52 61.52 60.48 60.78 1,299,454 -0.32(-0.52%)
May 20, 2004 61.23 61.34 60.64 61.09 821,980 -0.20(-0.32%)
May 19, 2004 61.95 62.21 61.09 61.29 1,159,745 -0.42(-0.68%)
May 18, 2004 60.83 61.85 60.66 61.71 1,352,106 +1.02(+1.67%)
May 17, 2004 60.87 60.98 59.67 60.70 1,287,366 -0.39(-0.63%)
May 14, 2004 60.77 61.38 60.28 61.09 1,183,805 +0.32(+0.52%)
May 13, 2004 61.26 61.29 60.47 60.77 1,244,477 -0.58(-0.94%)
May 12, 2004 61.09 61.47 60.01 61.34 1,673,250 +0.10(+0.17%)
May 11, 2004 61.00 61.27 60.15 61.24 1,428,237 +0.43(+0.71%)
May 10, 2004 61.43 61.50 60.41 60.81 1,652,794 -0.81(-1.31%)
May 07, 2004 61.53 62.15 61.20 61.62 1,149,052 -0.61(-0.98%)
May 06, 2004 62.51 62.72 61.80 62.23 865,218 -0.65(-1.04%)
May 05, 2004 62.95 62.95 62.02 62.88 978,077 +0.03(+0.04%)
May 04, 2004 62.66 63.44 62.32 62.86 1,119,181 +0.20(+0.32%)
May 03, 2004 62.03 62.83 61.86 62.66 1,063,041 +0.79(+1.28%)
Apr 30, 2004 62.46 62.46 61.60 61.87 1,393,484 -0.37(-0.59%)
Apr 29, 2004 63.06 63.31 61.95 62.24 1,437,652 -0.63(-1.00%)
Apr 28, 2004 63.87 63.92 62.83 62.87 924,030 -0.97(-1.52%)
Apr 27, 2004 63.12 64.29 63.12 63.84 1,811,216 +1.05(+1.67%)
Apr 26, 2004 63.84 64.29 62.56 62.79 1,921,518 -1.01(-1.58%)
Apr 23, 2004 64.61 64.61 63.28 63.80 1,690,801 -1.06(-1.63%)
Apr 22, 2004 63.35 65.09 63.22 64.85 1,838,413 +1.33(+2.10%)
Apr 21, 2004 62.77 63.74 62.42 63.52 1,063,971 +0.69(+1.10%)
Apr 20, 2004 63.62 63.97 62.83 62.83 892,067 -0.73(-1.15%)
Apr 19, 2004 63.84 63.99 63.30 63.56 1,019,920 -0.53(-0.83%)
Apr 16, 2004 64.78 64.79 63.78 64.10 1,469,034 -0.39(-0.60%)
Apr 15, 2004 64.49 65.08 64.08 64.48 1,189,965 +0.16(+0.25%)
Apr 14, 2004 63.62 64.53 63.51 64.32 1,293,177 +0.38(+0.59%)
Apr 13, 2004 64.66 64.83 63.80 63.94 1,359,777 -0.42(-0.66%)
Apr 12, 2004 63.91 64.69 63.61 64.36 1,109,069 +0.85(+1.34%)
Apr 08, 2004 65.04 65.04 63.08 63.51 2,995,486 -1.07(-1.65%)
Apr 07, 2004 65.16 65.16 64.19 64.58 1,421,031 -0.59(-0.90%)
Apr 06, 2004 64.85 65.34 64.33 65.16 1,745,545 +0.17(+0.26%)
Apr 05, 2004 64.96 65.39 64.45 64.99 1,603,163 -0.46(-0.70%)
Apr 02, 2004 64.99 65.45 64.64 65.45 1,709,165 +1.09(+1.70%)
Apr 01, 2004 64.50 65.00 64.07 64.36 2,110,392 -0.31(-0.48%)
Mar 31, 2004 64.20 64.75 63.86 64.66 1,950,111 +0.46(+0.72%)
Mar 30, 2004 63.84 64.31 63.05 64.20 1,710,211 +0.54(+0.85%)
Mar 29, 2004 62.81 64.30 62.61 63.66 2,513,130 +1.03(+1.65%)
Mar 26, 2004 62.46 63.14 62.14 62.63 1,825,744 -0.19(-0.30%)
Mar 25, 2004 61.52 62.85 61.40 62.81 2,226,390 +1.69(+2.76%)
Mar 24, 2004 61.60 61.74 60.68 61.13 2,052,974 -0.46(-0.75%)
Mar 23, 2004 61.47 62.01 61.17 61.59 1,996,370 +0.45(+0.73%)
Mar 22, 2004 61.34 61.71 61.00 61.15 1,899,667 -0.18(-0.29%)
Mar 19, 2004 61.52 61.99 61.31 61.33 1,793,549 -0.60(-0.97%)
Mar 18, 2004 61.64 62.16 61.20 61.93 2,677,015 +0.34(+0.54%)
Mar 17, 2004 59.15 62.34 59.15 61.59 6,842,591 +2.72(+4.62%)
Mar 16, 2004 58.50 58.93 57.98 58.87 2,310,657 +1.14(+1.98%)
Mar 15, 2004 58.27 58.27 57.64 57.73 1,560,972 -0.64(-1.09%)
Mar 12, 2004 57.30 58.47 57.25 58.37 1,736,015 +1.35(+2.37%)
Mar 11, 2004 56.96 58.16 56.68 57.02 2,413,172 +0.06(+0.11%)
Mar 10, 2004 58.93 58.93 56.78 56.96 2,710,954 -2.02(-3.43%)
Mar 09, 2004 59.33 59.64 58.69 58.98 1,392,903 -0.40(-0.68%)
Mar 08, 2004 59.72 60.14 59.33 59.38 1,005,507 -0.41(-0.69%)
Mar 05, 2004 58.72 59.91 58.68 59.80 1,628,153 +0.65(+1.09%)
Mar 04, 2004 59.58 59.58 58.82 59.15 1,160,791 -0.42(-0.71%)
Mar 03, 2004 59.68 59.88 59.05 59.57 1,159,164 -0.17(-0.29%)
Mar 02, 2004 59.53 59.97 59.36 59.74 1,505,995 +0.22(+0.38%)
Mar 01, 2004 59.10 59.53 58.73 59.52 1,668,252 +0.43(+0.73%)
Feb 27, 2004 59.28 59.80 58.98 59.09 1,428,818 -0.09(-0.15%)
Feb 26, 2004 59.05 59.45 58.82 59.18 1,368,611 +0.19(+0.32%)
Feb 25, 2004 58.76 59.26 58.74 58.99 1,363,962 -0.18(-0.31%)
Feb 24, 2004 58.55 59.28 58.55 59.17 1,592,935 +0.11(+0.19%)
Feb 23, 2004 59.39 59.58 58.67 59.06 1,071,178 -0.32(-0.54%)
Feb 20, 2004 59.28 59.63 59.13 59.37 1,414,638 +0.21(+0.35%)
Feb 19, 2004 59.39 59.84 59.12 59.17 1,068,039 +0.06(+0.10%)
Feb 18, 2004 59.34 59.44 58.95 59.11 1,065,017 -0.50(-0.84%)
Feb 17, 2004 59.54 59.71 58.87 59.61 1,241,571 +0.32(+0.54%)
Feb 13, 2004 59.58 59.97 59.11 59.29 1,465,198 -0.40(-0.66%)
Feb 12, 2004 59.62 59.73 59.02 59.68 1,163,116 -0.38(-0.63%)
Feb 11, 2004 58.81 60.20 58.52 60.06 2,266,722 +1.04(+1.76%)
Feb 10, 2004 58.29 59.02 57.99 59.02 1,816,330 +0.82(+1.40%)
Feb 09, 2004 57.73 58.54 57.28 58.20 2,822,535 +1.31(+2.30%)
Feb 06, 2004 55.95 57.14 55.89 56.90 2,116,088 +1.04(+1.86%)
Feb 05, 2004 56.26 56.53 55.85 55.85 3,373,931 -0.27(-0.48%)
Feb 04, 2004 57.04 57.40 56.02 56.12 2,954,689 -1.32(-2.31%)
Feb 03, 2004 57.79 58.38 57.10 57.45 1,325,373 -0.34(-0.60%)
Feb 02, 2004 57.95 58.13 57.39 57.79 1,908,617 -0.09(-0.16%)
Jan 30, 2004 58.77 58.77 57.78 57.89 1,170,089 -0.88(-1.49%)
Jan 29, 2004 58.80 59.01 58.13 58.76 1,450,902 -0.03(-0.06%)
Jan 28, 2004 59.54 59.54 58.68 58.80 1,911,638 -0.78(-1.31%)
Jan 27, 2004 59.62 60.34 59.37 59.58 1,473,683 -0.26(-0.43%)
Jan 26, 2004 59.78 59.95 58.76 59.84 1,690,917 -0.07(-0.11%)
Jan 23, 2004 59.92 60.05 59.54 59.91 1,300,500 +0.08(+0.13%)
Jan 22, 2004 60.17 60.17 59.37 59.83 1,738,455 -0.40(-0.66%)
Jan 21, 2004 59.53 60.50 59.37 60.23 1,531,217 +0.69(+1.16%)
Jan 20, 2004 60.23 60.57 59.47 59.54 1,378,955 -0.64(-1.06%)
Jan 16, 2004 59.80 60.18 59.41 60.17 2,169,321 +0.53(+0.89%)
Jan 15, 2004 59.54 59.88 59.18 59.64 1,557,252 +0.24(+0.41%)
Jan 14, 2004 59.70 59.87 59.09 59.40 1,420,217 +0.03(+0.06%)
Jan 13, 2004 59.28 59.82 58.74 59.36 4,632,589 +0.70(+1.19%)
Jan 12, 2004 57.21 58.87 56.81 58.67 5,355,309 +2.71(+4.84%)
Jan 09, 2004 56.96 57.14 55.79 55.96 3,944,622 -1.15(-2.02%)
Jan 08, 2004 57.62 57.83 56.70 57.11 4,183,243 -0.47(-0.82%)
Jan 07, 2004 58.16 58.27 57.40 57.58 4,039,582 -0.58(-0.99%)
Jan 06, 2004 58.47 58.51 58.11 58.16 3,637,774 -0.30(-0.52%)
Jan 05, 2004 58.85 59.01 58.33 58.46 4,092,118 +0.05(+0.09%)
Jan 02, 2004 58.25 59.04 58.11 58.41 1,625,247 +0.34(+0.58%)
Dec 31, 2003 59.36 59.36 57.70 58.07 3,706,001 -1.29(-2.17%)
Dec 30, 2003 60.23 60.23 58.68 59.36 2,902,734 -0.81(-1.34%)
Dec 29, 2003 59.24 60.19 59.31 60.17 1,812,610 +0.93(+1.57%)
Dec 26, 2003 59.30 59.41 58.88 59.24 422,613 +0.03(+0.06%)
Dec 24, 2003 59.12 59.36 59.11 59.21 657,863 -0.15(-0.25%)
Dec 23, 2003 59.43 59.86 59.02 59.36 1,723,810 -0.27(-0.45%)
Dec 22, 2003 59.73 59.73 59.17 59.62 1,612,462 -0.11(-0.19%)
Dec 19, 2003 59.97 60.40 59.24 59.73 2,699,912 -0.23(-0.39%)
Dec 18, 2003 60.40 60.52 58.33 59.97 8,626,958 -1.13(-1.84%)
Dec 17, 2003 62.76 62.76 60.32 61.09 4,674,316 -2.84(-4.44%)
Dec 16, 2003 63.81 64.20 63.39 63.93 1,216,698 +0.13(+0.20%)
Dec 15, 2003 64.27 64.66 63.79 63.80 1,544,235 +0.35(+0.56%)
Dec 12, 2003 62.96 63.63 62.96 63.45 1,188,803 +0.48(+0.77%)
Dec 11, 2003 62.25 63.19 62.21 62.97 1,250,288 +0.99(+1.60%)
Dec 10, 2003 61.99 62.25 61.38 61.98 979,239 +0.24(+0.39%)
Dec 09, 2003 62.26 62.47 61.70 61.74 1,393,949 -0.41(-0.66%)
Dec 08, 2003 62.32 62.68 61.69 62.15 2,227,669 -0.25(-0.40%)
Dec 05, 2003 62.74 63.12 62.45 62.40 941,697 -0.33(-0.52%)
Dec 04, 2003 62.97 62.97 62.14 62.73 1,757,633 -0.24(-0.38%)
Dec 03, 2003 63.52 63.67 63.06 62.97 2,163,277 -0.34(-0.53%)
Dec 02, 2003 63.19 63.83 62.92 63.31 1,636,173 +0.07(+0.11%)
Dec 01, 2003 62.86 64.05 62.72 63.24 1,600,723 +0.69(+1.10%)
Nov 28, 2003 61.94 62.61 61.84 62.55 734,458 +0.83(+1.34%)
Nov 26, 2003 61.99 62.51 61.24 61.72 1,227,159 -0.12(-0.19%)
Nov 25, 2003 61.06 62.05 61.04 61.84 1,653,840 +0.55(+0.90%)
Nov 24, 2003 61.09 61.38 60.44 61.29 3,306,169 +0.65(+1.08%)
Nov 21, 2003 62.59 62.94 60.31 60.64 7,071,681 -3.38(-5.28%)
Nov 20, 2003 64.01 64.53 64.01 64.02 1,432,421 -0.42(-0.65%)
Nov 19, 2003 64.55 64.79 64.16 64.44 1,404,177 -0.12(-0.19%)
Nov 18, 2003 65.46 65.65 64.55 64.56 1,237,968 -0.83(-1.28%)
Nov 17, 2003 65.77 66.16 65.17 65.40 1,911,174 -0.77(-1.16%)
Nov 14, 2003 66.27 66.58 65.73 66.16 1,252,032 -0.15(-0.23%)
Nov 13, 2003 65.55 66.41 65.30 66.32 1,394,646 +0.60(+0.92%)
Nov 12, 2003 65.56 65.75 65.12 65.71 1,538,772 +0.28(+0.42%)
Nov 11, 2003 65.88 66.09 65.39 65.44 1,027,010 -0.53(-0.81%)
Nov 10, 2003 66.29 66.59 65.87 65.97 1,124,992 -0.19(-0.29%)
Nov 07, 2003 66.55 67.15 66.25 66.16 1,319,794 -0.22(-0.34%)
Nov 06, 2003 65.29 66.72 65.07 66.39 1,239,014 +1.02(+1.57%)
Nov 05, 2003 65.62 65.65 64.87 65.36 1,207,748 -0.03(-0.05%)
Nov 04, 2003 65.62 65.62 65.37 65.40 1,457,807 -0.22(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.