Target Corp (NY: TGT )

217.25 USD -4.47 (-2.02%)
Official Closing Price Updated: 4:10 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 62.25 62.37 61.44 61.82 4,231,396 +0.04(+0.06%)
Oct 30, 2014 60.81 61.96 60.55 61.78 2,303,520 +0.89(+1.46%)
Oct 29, 2014 60.72 60.96 60.37 60.89 2,999,098 +0.24(+0.40%)
Oct 28, 2014 61.25 61.32 60.29 60.65 4,985,437 -0.91(-1.48%)
Oct 27, 2014 61.55 61.57 61.03 61.56 3,636,007 -0.01(-0.02%)
Oct 24, 2014 61.95 62.02 61.20 61.57 3,984,488 -0.46(-0.74%)
Oct 23, 2014 61.79 62.50 61.69 62.03 3,418,433 +0.70(+1.14%)
Oct 22, 2014 61.77 62.43 61.27 61.33 3,796,040 -0.31(-0.50%)
Oct 21, 2014 60.69 61.94 60.41 61.64 4,797,865 +1.35(+2.24%)
Oct 20, 2014 58.96 60.31 58.96 60.29 4,302,185 +1.22(+2.07%)
Oct 17, 2014 59.93 60.06 58.90 59.07 6,508,908 -0.37(-0.62%)
Oct 16, 2014 58.83 59.89 58.72 59.44 4,332,597 -0.54(-0.90%)
Oct 15, 2014 60.86 61.24 59.29 59.98 7,774,041 -1.71(-2.77%)
Oct 14, 2014 60.96 61.81 60.74 61.69 4,542,655 +1.25(+2.07%)
Oct 13, 2014 60.55 61.57 60.23 60.44 5,330,558 -0.15(-0.25%)
Oct 10, 2014 61.68 62.44 60.55 60.59 6,201,954 -1.01(-1.64%)
Oct 09, 2014 62.75 63.09 61.42 61.60 4,348,956 -1.21(-1.93%)
Oct 08, 2014 61.68 62.96 61.52 62.81 3,960,245 +1.27(+2.06%)
Oct 07, 2014 62.02 62.08 61.33 61.54 3,661,893 -0.74(-1.19%)
Oct 06, 2014 63.03 63.34 62.19 62.28 2,481,320 -0.79(-1.25%)
Oct 03, 2014 63.09 63.45 62.77 63.07 2,615,197 +0.50(+0.80%)
Oct 02, 2014 62.14 62.70 61.61 62.57 3,199,770 +0.50(+0.81%)
Oct 01, 2014 62.68 62.90 62.03 62.07 3,883,761 -0.61(-0.97%)
Sep 30, 2014 62.86 63.09 62.52 62.68 2,558,618 -0.36(-0.57%)
Sep 29, 2014 62.57 63.16 62.53 63.04 2,170,367 -0.11(-0.17%)
Sep 26, 2014 63.20 63.28 62.64 63.15 2,336,217 +0.27(+0.43%)
Sep 25, 2014 63.63 63.76 62.75 62.88 2,840,829 -1.00(-1.57%)
Sep 24, 2014 63.00 63.93 62.99 63.88 3,255,755 +0.80(+1.27%)
Sep 23, 2014 63.32 63.60 63.07 63.08 3,995,254 -0.28(-0.44%)
Sep 22, 2014 63.54 63.77 63.13 63.36 3,086,057 -0.45(-0.71%)
Sep 19, 2014 64.23 64.36 63.61 63.81 4,918,878 -0.12(-0.19%)
Sep 18, 2014 63.23 64.65 63.20 63.93 7,343,484 +1.06(+1.69%)
Sep 17, 2014 62.87 63.09 62.48 62.87 3,276,096 +0.01(+0.02%)
Sep 16, 2014 62.07 63.26 62.06 62.86 4,559,208 +0.65(+1.04%)
Sep 15, 2014 62.43 62.59 62.07 62.21 3,694,112 -0.32(-0.51%)
Sep 12, 2014 62.54 62.65 61.98 62.53 4,427,894 -0.06(-0.10%)
Sep 11, 2014 61.83 62.68 61.61 62.59 5,599,823 +0.64(+1.03%)
Sep 10, 2014 61.01 62.34 60.87 61.95 8,680,955 +1.07(+1.76%)
Sep 09, 2014 60.47 60.91 60.18 60.88 4,237,333 +0.32(+0.53%)
Sep 08, 2014 60.90 61.20 60.27 60.56 3,198,124 -0.52(-0.85%)
Sep 05, 2014 61.00 61.15 60.51 61.08 3,401,939 +0.05(+0.08%)
Sep 04, 2014 60.38 61.21 60.20 61.03 4,363,616 +0.64(+1.06%)
Sep 03, 2014 60.53 60.57 59.98 60.39 3,553,556 +0.20(+0.33%)
Sep 02, 2014 60.28 60.50 59.98 60.19 2,602,720 +0.12(+0.20%)
Aug 29, 2014 60.72 60.07 60.07 60.07 4,008,100 -0.28(-0.46%)
Aug 28, 2014 60.48 60.59 60.08 60.35 4,206,648 -0.44(-0.72%)
Aug 27, 2014 60.73 60.95 60.64 60.79 2,797,661 +0.09(+0.15%)
Aug 26, 2014 61.05 61.17 60.59 60.70 3,226,655 -0.28(-0.46%)
Aug 25, 2014 61.30 61.50 60.72 60.98 4,368,227 -0.07(-0.11%)
Aug 22, 2014 61.14 61.42 60.83 61.05 4,566,221 -0.02(-0.03%)
Aug 21, 2014 60.40 61.09 59.82 61.07 6,561,986 +0.74(+1.23%)
Aug 20, 2014 58.50 60.79 58.49 60.33 12,823,888 +1.08(+1.82%)
Aug 19, 2014 58.84 59.41 58.60 59.25 4,815,106 +0.70(+1.20%)
Aug 18, 2014 58.05 58.69 57.79 58.55 4,024,436 +0.35(+0.60%)
Aug 15, 2014 58.74 58.74 57.86 58.20 4,187,054 -0.54(-0.92%)
Aug 14, 2014 58.20 58.77 58.09 58.74 3,144,407 +0.48(+0.82%)
Aug 13, 2014 58.43 58.48 57.75 58.26 3,660,376 -0.20(-0.34%)
Aug 12, 2014 58.35 58.54 58.02 58.46 2,946,006 +0.10(+0.17%)
Aug 11, 2014 58.60 58.67 58.15 58.36 2,795,943 -0.18(-0.31%)
Aug 08, 2014 57.89 58.50 57.62 58.54 4,710,703 +1.04(+1.81%)
Aug 07, 2014 58.26 58.36 57.27 57.50 4,917,246 -0.47(-0.81%)
Aug 06, 2014 57.48 58.24 57.26 57.97 7,263,377 -0.06(-0.10%)
Aug 05, 2014 58.45 59.41 57.81 58.03 14,941,894 -2.67(-4.40%)
Aug 04, 2014 60.17 61.00 59.92 60.70 4,209,738 +0.85(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.