Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 26.88 27.17 26.59 26.91 4,069,381 +0.28(+1.04%)
Oct 30, 2003 27.08 27.13 26.49 26.63 4,106,010 -0.12(-0.43%)
Oct 29, 2003 26.86 26.92 26.64 26.74 4,424,004 -0.13(-0.48%)
Oct 28, 2003 26.24 26.89 26.18 26.87 7,139,288 +0.60(+2.29%)
Oct 27, 2003 26.30 26.47 26.24 26.27 6,103,185 +0.28(+1.09%)
Oct 24, 2003 26.39 26.39 25.63 25.99 5,577,823 -0.44(-1.67%)
Oct 23, 2003 26.48 26.53 26.17 26.43 4,504,943 -0.05(-0.20%)
Oct 22, 2003 27.01 27.01 26.44 26.48 3,571,490 -0.53(-1.96%)
Oct 21, 2003 26.57 27.12 26.55 27.01 3,402,523 +0.32(+1.22%)
Oct 20, 2003 26.98 27.01 26.54 26.68 4,226,384 -0.18(-0.68%)
Oct 17, 2003 27.35 27.43 26.74 26.87 3,752,273 -0.35(-1.29%)
Oct 16, 2003 27.37 27.40 27.08 27.22 3,232,818 -0.09(-0.35%)
Oct 15, 2003 27.69 27.70 27.22 27.31 4,417,210 -0.22(-0.81%)
Oct 14, 2003 27.22 27.54 26.93 27.54 3,116,875 +0.38(+1.40%)
Oct 13, 2003 26.79 27.28 26.79 27.16 3,220,559 +0.37(+1.36%)
Oct 10, 2003 27.28 27.40 26.70 26.79 5,154,224 -0.56(-2.05%)
Oct 09, 2003 27.08 27.57 26.95 27.35 8,781,693 +0.74(+2.80%)
Oct 08, 2003 26.87 27.07 26.48 26.61 2,541,000 -0.26(-0.98%)
Oct 07, 2003 26.51 26.85 26.18 26.87 3,396,320 +0.37(+1.38%)
Oct 06, 2003 26.49 26.68 26.43 26.51 3,422,758 -0.14(-0.51%)
Oct 03, 2003 26.41 27.05 25.89 26.64 5,437,066 +0.75(+2.90%)
Oct 02, 2003 25.80 26.10 25.65 25.89 4,183,699 -0.26(-0.98%)
Oct 01, 2003 25.48 26.18 25.47 26.15 5,486,102 +0.67(+2.63%)
Sep 30, 2003 25.39 25.77 24.90 25.48 8,294,584 +0.05(+0.21%)
Sep 29, 2003 25.90 26.10 24.95 25.42 9,724,598 -0.47(-1.83%)
Sep 26, 2003 26.48 26.48 25.89 25.90 5,751,516 -0.58(-2.20%)
Sep 25, 2003 26.74 26.78 26.43 26.48 5,866,277 +0.15(+0.57%)
Sep 24, 2003 26.74 26.76 26.27 26.33 5,704,253 -0.41(-1.52%)
Sep 23, 2003 26.07 26.80 26.04 26.74 6,290,171 +0.94(+3.65%)
Sep 22, 2003 26.20 26.29 25.73 25.80 6,776,985 -0.77(-2.91%)
Sep 19, 2003 26.76 26.85 26.42 26.57 4,321,059 -0.24(-0.91%)
Sep 18, 2003 26.73 26.97 26.65 26.81 4,021,674 +0.21(+0.79%)
Sep 17, 2003 26.71 26.97 26.64 26.60 4,327,262 -0.11(-0.41%)
Sep 16, 2003 26.53 26.79 26.25 26.71 5,661,420 +0.18(+0.66%)
Sep 15, 2003 26.51 26.71 26.42 26.53 5,306,206 +0.11(+0.41%)
Sep 12, 2003 26.30 26.55 25.83 26.43 5,639,118 -0.04(-0.15%)
Sep 11, 2003 26.20 26.66 26.20 26.47 4,050,032 +0.36(+1.37%)
Sep 10, 2003 26.43 26.62 26.05 26.11 7,188,472 +0.38(+1.47%)
Sep 09, 2003 26.64 26.88 25.73 25.73 9,736,709 -1.46(-5.36%)
Sep 08, 2003 26.44 27.18 26.27 27.18 13,865,465 +0.09(+0.35%)
Sep 05, 2003 27.59 27.59 26.91 27.09 5,339,881 -0.50(-1.82%)
Sep 04, 2003 27.76 27.88 27.40 27.59 5,521,845 -0.53(-1.90%)
Sep 03, 2003 28.27 28.30 27.86 28.12 4,921,452 +0.02(+0.07%)
Sep 02, 2003 27.62 28.10 27.60 28.10 7,719,890 +0.62(+2.24%)
Aug 29, 2003 27.35 27.56 27.01 27.49 5,014,354 +0.26(+0.94%)
Aug 28, 2003 26.54 27.37 26.54 27.23 7,613,400 +0.74(+2.81%)
Aug 27, 2003 26.39 26.64 26.38 26.49 3,970,866 +0.01(+0.05%)
Aug 26, 2003 26.21 26.74 26.21 26.47 4,985,405 +0.26(+1.01%)
Aug 25, 2003 26.07 26.30 25.86 26.21 4,036,296 +0.21(+0.81%)
Aug 22, 2003 26.64 26.68 25.92 26.00 3,881,656 -0.41(-1.56%)
Aug 21, 2003 26.31 26.67 26.27 26.41 4,109,702 +0.14(+0.54%)
Aug 20, 2003 26.24 26.64 26.22 26.27 3,943,690 -0.06(-0.23%)
Aug 19, 2003 25.61 26.59 25.61 26.33 5,004,606 +0.12(+0.44%)
Aug 18, 2003 25.97 26.28 25.90 26.22 5,040,940 +0.56(+2.19%)
Aug 15, 2003 25.36 25.75 25.29 25.65 4,661,651 +0.13(+0.50%)
Aug 14, 2003 26.07 26.59 25.52 25.52 16,557,413 -1.52(-5.61%)
Aug 13, 2003 27.08 27.31 26.62 27.04 5,558,622 -0.04(-0.15%)
Aug 12, 2003 26.67 27.19 26.65 27.08 6,843,301 +0.58(+2.17%)
Aug 11, 2003 26.20 26.70 26.20 26.51 4,582,485 +0.16(+0.62%)
Aug 08, 2003 25.86 26.36 25.76 26.34 3,262,210 +0.62(+2.40%)
Aug 07, 2003 26.20 26.39 25.73 25.73 7,340,749 +0.21(+0.82%)
Aug 06, 2003 25.36 25.69 25.15 25.52 5,559,656 +0.03(+0.11%)
Aug 05, 2003 25.32 26.03 25.32 25.49 5,761,707 -0.62(-2.36%)
Aug 04, 2003 25.73 26.17 25.35 26.11 4,193,004 +0.37(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.