Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 222.64 226.88 222.29 224.17 2,101,177 -0.41(-0.18%)
Oct 28, 2021 224.20 224.75 221.91 224.58 1,810,411 +0.64(+0.28%)
Oct 27, 2021 227.00 228.43 223.75 223.95 2,812,503 -2.42(-1.07%)
Oct 26, 2021 227.47 226.36 3,220,000 +2.31(+1.03%)
Oct 25, 2021 222.09 224.83 221.29 224.05 2,673,876 +2.30(+1.04%)
Oct 22, 2021 221.64 223.38 221.16 221.75 2,708,012 +0.13(+0.06%)
Oct 21, 2021 220.15 222.11 219.59 221.61 4,025,548 +1.47(+0.67%)
Oct 20, 2021 219.22 220.77 218.11 220.15 2,643,615 +1.88(+0.86%)
Oct 19, 2021 218.10 219.28 216.70 218.26 2,193,143 +1.28(+0.59%)
Oct 18, 2021 217.03 218.67 215.75 216.99 2,809,277 -1.09(-0.50%)
Oct 15, 2021 217.34 218.44 216.37 218.07 4,389,583 +1.59(+0.73%)
Oct 14, 2021 215.48 217.55 215.01 216.48 2,986,131 +3.54(+1.66%)
Oct 13, 2021 211.31 214.56 208.93 212.94 4,828,970 +2.29(+1.09%)
Oct 12, 2021 209.22 211.37 209.09 210.65 2,670,157 +1.43(+0.68%)
Oct 11, 2021 213.23 213.75 208.78 209.22 3,029,539 -3.45(-1.62%)
Oct 08, 2021 211.68 213.14 210.74 212.67 2,484,805 +0.47(+0.22%)
Oct 07, 2021 216.06 216.68 211.75 212.20 4,154,160 -1.19(-0.56%)
Oct 06, 2021 211.37 214.09 209.23 213.39 3,837,269 -0.07(-0.03%)
Oct 05, 2021 207.01 215.54 205.91 213.46 5,595,193 +6.09(+2.94%)
Oct 04, 2021 210.57 213.20 206.78 207.37 4,121,380 -4.44(-2.09%)
Oct 01, 2021 209.40 213.29 207.66 211.80 4,237,464 +3.08(+1.48%)
Sep 30, 2021 210.91 212.41 208.47 208.72 4,052,547 -1.71(-0.81%)
Sep 29, 2021 212.25 213.29 210.15 210.43 3,922,936 -1.25(-0.59%)
Sep 28, 2021 214.93 217.06 211.07 211.68 4,954,267 -3.91(-1.81%)
Sep 27, 2021 215.10 218.20 215.01 215.59 4,552,596 -0.12(-0.06%)
Sep 24, 2021 217.01 217.96 215.68 215.71 5,225,932 -2.17(-1.00%)
Sep 23, 2021 218.03 220.14 217.08 217.88 7,450,306 -0.15(-0.07%)
Sep 22, 2021 222.89 223.65 217.94 218.03 18,676,466 -21.88(-9.12%)
Sep 21, 2021 240.80 241.64 236.78 239.92 4,683,307 +1.21(+0.51%)
Sep 20, 2021 239.96 241.73 236.19 238.71 3,645,251 -4.21(-1.73%)
Sep 17, 2021 243.09 245.28 241.84 242.91 3,243,460 -3.01(-1.22%)
Sep 16, 2021 245.53 246.88 243.69 245.92 1,797,888 +1.70(+0.70%)
Sep 15, 2021 243.95 247.13 242.59 244.22 2,401,452 +1.32(+0.54%)
Sep 14, 2021 249.57 250.28 242.43 242.90 2,712,249 -6.34(-2.54%)
Sep 13, 2021 246.95 249.27 245.32 249.23 1,940,972 +4.10(+1.67%)
Sep 10, 2021 248.93 249.58 244.85 245.13 1,806,282 -1.59(-0.64%)
Sep 09, 2021 246.64 250.06 244.88 246.72 2,240,142 -1.71(-0.69%)
Sep 08, 2021 250.56 250.60 246.36 248.44 2,062,496 -2.49(-0.99%)
Sep 07, 2021 253.47 254.48 250.28 250.93 1,717,507 -2.28(-0.90%)
Sep 03, 2021 253.70 255.63 252.12 253.21 1,602,762 -1.00(-0.39%)
Sep 02, 2021 253.47 256.01 253.41 254.21 1,377,875 +1.82(+0.72%)
Sep 01, 2021 252.55 253.83 250.13 252.39 1,855,326 +0.23(+0.09%)
Aug 31, 2021 252.52 253.34 251.21 252.17 1,725,224 +0.14(+0.06%)
Aug 30, 2021 255.07 255.17 251.93 252.02 1,855,231 -2.24(-0.88%)
Aug 27, 2021 253.84 255.54 253.32 254.26 1,635,252 +0.42(+0.16%)
Aug 26, 2021 256.20 256.20 253.21 253.85 1,382,194 -2.76(-1.08%)
Aug 25, 2021 254.36 258.01 253.70 256.61 2,229,537 +2.43(+0.96%)
Aug 24, 2021 253.20 255.38 252.75 254.18 2,224,677 +0.86(+0.34%)
Aug 23, 2021 254.36 255.44 253.10 253.31 2,149,982 +0.33(+0.13%)
Aug 20, 2021 252.84 254.83 250.63 252.98 2,533,506 -0.96(-0.38%)
Aug 19, 2021 256.26 256.95 251.55 253.94 3,266,059 -4.94(-1.91%)
Aug 18, 2021 262.01 263.50 258.55 258.88 2,250,150 -4.84(-1.84%)
Aug 17, 2021 265.00 266.22 260.80 263.72 3,097,564 -3.61(-1.35%)
Aug 16, 2021 262.71 268.48 261.15 267.32 2,907,231 +4.25(+1.62%)
Aug 13, 2021 261.22 264.56 260.77 263.07 2,050,574 +1.02(+0.39%)
Aug 12, 2021 262.43 264.43 259.76 262.05 1,276,432 -0.16(-0.06%)
Aug 11, 2021 258.55 263.05 257.45 262.21 2,125,219 +4.76(+1.85%)
Aug 10, 2021 258.63 260.40 257.17 257.45 2,259,356 -1.34(-0.52%)
Aug 09, 2021 261.05 261.93 258.69 258.79 1,945,390 -3.42(-1.30%)
Aug 06, 2021 262.59 264.28 261.03 262.21 1,793,062 +0.45(+0.17%)
Aug 05, 2021 261.86 263.64 260.69 261.76 2,201,778 +0.64(+0.25%)
Aug 04, 2021 265.11 266.02 261.08 261.12 2,083,568 -5.40(-2.03%)
Aug 03, 2021 262.22 267.38 260.29 266.52 2,265,674 +4.41(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.