Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2016 17.64 17.64 17.64 0 -0.56(-3.06%)
Oct 21, 2016 18.20 18.20 18.20 18.20 217 -0.09(-0.49%)
Oct 03, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 30, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 29, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 28, 2016 18.29 18.29 18.29 18.29 5 +0.00(+0.00%)
Sep 27, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 22, 2016 18.29 18.29 18.29 18.29 108 +0.40(+2.26%)
Sep 02, 2016 17.88 17.88 17.88 17.88 4 +0.43(+2.45%)
Aug 29, 2016 17.51 17.46 17.46 17.46 1,091 -0.39(-2.18%)
Aug 11, 2016 17.86 17.84 17.84 17.84 327 +0.26(+1.47%)
Aug 10, 2016 17.59 17.59 17.59 17.59 109 -0.11(-0.63%)
Aug 09, 2016 17.70 17.70 17.70 17.70 109 +0.30(+1.74%)
Aug 08, 2016 17.31 17.39 17.31 17.39 301 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.