Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 175.14 176.12 174.24 174.32 992,888 +0.07(+0.04%)
Oct 28, 2016 174.57 176.35 173.40 174.25 1,502,716 -0.15(-0.09%)
Oct 27, 2016 174.69 175.22 172.74 174.40 1,499,657 +0.81(+0.47%)
Oct 26, 2016 170.96 174.24 170.51 173.59 1,772,668 +1.66(+0.97%)
Oct 25, 2016 171.34 172.45 171.26 171.93 1,132,658 -0.15(-0.09%)
Oct 24, 2016 171.31 172.49 171.31 172.08 1,848,300 +1.88(+1.10%)
Oct 21, 2016 168.19 170.25 168.00 170.20 924,658 +0.50(+0.29%)
Oct 20, 2016 170.41 170.62 169.48 169.70 836,046 -0.76(-0.45%)
Oct 19, 2016 171.02 171.18 169.58 170.46 1,086,825 -0.28(-0.16%)
Oct 18, 2016 172.09 172.49 170.51 170.74 900,275 -0.10(-0.06%)
Oct 17, 2016 170.94 171.37 170.22 170.84 1,051,540 -0.14(-0.08%)
Oct 14, 2016 172.29 172.89 170.87 170.98 803,571 +0.03(+0.02%)
Oct 13, 2016 172.12 172.20 169.66 170.95 1,432,815 -2.59(-1.49%)
Oct 12, 2016 174.12 174.49 173.07 173.54 1,253,264 -0.54(-0.31%)
Oct 11, 2016 173.80 174.09 173.05 174.08 1,462,086 -0.13(-0.07%)
Oct 10, 2016 173.34 174.59 173.14 174.21 1,221,599 +1.20(+0.69%)
Oct 07, 2016 172.62 173.24 171.72 173.01 1,418,184 -0.08(-0.05%)
Oct 06, 2016 174.33 174.33 172.41 173.09 1,260,360 -1.17(-0.67%)
Oct 05, 2016 174.89 175.25 173.84 174.26 1,202,755 +0.66(+0.38%)
Oct 04, 2016 174.72 175.12 172.86 173.60 1,492,742 -0.70(-0.40%)
Oct 03, 2016 173.86 174.71 173.28 174.30 1,454,245 -0.38(-0.22%)
Sep 30, 2016 175.53 176.10 174.37 174.68 1,934,487 -0.44(-0.25%)
Sep 29, 2016 175.45 175.97 173.93 175.12 1,947,145 -0.33(-0.19%)
Sep 28, 2016 176.87 177.25 174.52 175.45 2,280,738 -1.85(-1.04%)
Sep 27, 2016 174.98 177.36 174.47 177.30 2,102,631 +1.96(+1.12%)
Sep 26, 2016 174.00 176.16 173.11 175.34 2,420,820 +0.95(+0.54%)
Sep 23, 2016 172.69 175.09 172.63 174.39 2,472,536 +0.73(+0.42%)
Sep 22, 2016 174.39 175.38 172.80 173.66 3,176,327 -0.20(-0.12%)
Sep 21, 2016 170.61 174.32 170.61 173.86 5,307,988 +11.21(+6.89%)
Sep 20, 2016 161.75 164.13 161.65 162.65 2,683,347 +1.39(+0.86%)
Sep 19, 2016 160.07 162.23 159.55 161.26 1,814,447 +2.37(+1.49%)
Sep 16, 2016 159.33 160.07 158.20 158.89 2,534,399 -1.18(-0.74%)
Sep 15, 2016 159.00 160.71 158.52 160.07 1,403,743 +0.62(+0.39%)
Sep 14, 2016 160.06 160.66 159.05 159.45 1,030,267 -0.90(-0.56%)
Sep 13, 2016 161.63 161.98 159.28 160.35 1,318,193 -2.91(-1.78%)
Sep 12, 2016 160.20 164.07 160.06 163.26 1,325,363 +2.41(+1.50%)
Sep 09, 2016 164.10 165.19 160.82 160.85 1,487,474 -4.55(-2.75%)
Sep 08, 2016 163.91 165.86 163.84 165.40 831,406 +0.20(+0.12%)
Sep 07, 2016 164.48 165.42 163.95 165.20 897,538 +0.37(+0.22%)
Sep 06, 2016 167.10 167.10 163.73 164.83 1,168,947 -0.66(-0.40%)
Sep 02, 2016 166.22 165.49 165.49 165.49 1,599,500 -0.15(-0.09%)
Sep 01, 2016 165.50 166.25 163.85 165.64 1,181,901 +0.71(+0.43%)
Aug 31, 2016 164.47 165.05 163.49 164.93 1,228,839 +0.00(+0.00%)
Aug 30, 2016 165.52 165.93 164.38 164.93 1,004,130 -0.24(-0.15%)
Aug 29, 2016 165.43 165.89 164.64 165.17 1,185,230 +0.22(+0.13%)
Aug 26, 2016 166.05 167.08 164.37 164.95 1,102,685 -0.58(-0.35%)
Aug 25, 2016 167.26 167.57 165.15 165.53 1,319,276 -2.70(-1.60%)
Aug 24, 2016 168.54 169.27 167.77 168.23 859,661 -0.36(-0.21%)
Aug 23, 2016 169.00 169.44 168.22 168.59 850,742 +0.70(+0.42%)
Aug 22, 2016 168.99 169.57 167.23 167.89 946,498 -0.74(-0.44%)
Aug 19, 2016 166.79 169.44 166.64 168.63 1,365,877 +1.44(+0.86%)
Aug 18, 2016 166.61 167.66 166.20 167.19 1,103,982 +0.74(+0.44%)
Aug 17, 2016 166.99 167.18 165.83 166.45 1,101,158 -0.28(-0.17%)
Aug 16, 2016 165.90 167.12 165.59 166.73 913,422 +0.33(+0.20%)
Aug 15, 2016 165.70 167.00 165.70 166.40 1,118,471 +0.90(+0.54%)
Aug 12, 2016 165.12 166.00 164.65 165.50 1,048,295 -0.29(-0.17%)
Aug 11, 2016 164.94 166.17 164.41 165.79 1,046,062 +1.14(+0.69%)
Aug 10, 2016 163.88 164.85 163.76 164.65 823,123 +0.32(+0.19%)
Aug 09, 2016 163.51 165.33 163.15 164.33 730,837 +0.63(+0.38%)
Aug 08, 2016 163.34 165.44 163.12 163.70 973,239 +0.79(+0.48%)
Aug 05, 2016 160.62 162.96 160.22 162.91 1,044,881 +3.09(+1.93%)
Aug 04, 2016 160.74 160.84 158.85 159.82 876,796 -0.79(-0.49%)
Aug 03, 2016 159.40 160.80 159.35 160.61 589,773 +1.43(+0.90%)
Aug 02, 2016 161.00 161.83 158.62 159.18 854,634 -2.48(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.