Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1200 0.1200 0.1150 0.1200 63,065 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-4.00%)
Oct 27, 2011 0.1300 0.1300 0.1200 0.1250 79,560 -0.01(-3.85%)
Oct 26, 2011 0.1200 0.1300 0.1200 0.1300 348,500 +0.01(+13.04%)
Oct 25, 2011 0.1150 0.1150 0.1100 0.1150 99,000 +0.00(+0.00%)
Oct 24, 2011 0.1150 0.1150 0.1150 0.1150 46,500 +0.01(+4.55%)
Oct 21, 2011 0.1100 0.1100 0.1100 0.1100 92,000 -0.01(-4.35%)
Oct 20, 2011 0.1150 0.1150 0.1100 0.1150 89,540 +0.00(+0.00%)
Oct 19, 2011 0.1150 0.1150 0.1100 0.1150 674,733 +0.00(+0.00%)
Oct 18, 2011 0.1150 0.1150 0.1100 0.1150 112,650 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1100 0.1150 159,133 +0.00(+0.00%)
Oct 14, 2011 0.1150 0.1150 0.1100 0.1150 323,000 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1150 0.1150 16,600 -0.01(-8.00%)
Oct 12, 2011 0.1100 0.1250 0.1100 0.1250 699,466 +0.01(+13.64%)
Oct 11, 2011 0.1100 0.1100 0.1050 0.1100 68,919 +0.00(+0.00%)
Oct 07, 2011 0.1150 0.1150 0.1050 0.1100 273,800 -0.01(-4.35%)
Oct 06, 2011 0.1200 0.1200 0.1150 0.1150 21,900 -0.00(-4.17%)
Oct 05, 2011 0.1200 0.1200 0.1150 0.1200 30,651 +0.00(+4.35%)
Oct 04, 2011 0.1200 0.1200 0.1100 0.1150 121,500 +0.00(+0.00%)
Oct 03, 2011 0.1250 0.1250 0.1100 0.1150 203,483 -0.01(-8.00%)
Sep 30, 2011 0.1300 0.1300 0.1200 0.1250 194,553 -0.01(-3.85%)
Sep 29, 2011 0.1250 0.1300 0.1150 0.1300 285,069 +0.01(+4.00%)
Sep 28, 2011 0.1300 0.1300 0.1200 0.1250 253,500 -0.01(-3.85%)
Sep 27, 2011 0.1300 0.1400 0.1300 0.1300 226,500 +0.01(+4.00%)
Sep 26, 2011 0.1300 0.1300 0.1250 0.1250 81,700 -0.01(-3.85%)
Sep 23, 2011 0.1400 0.1400 0.1200 0.1300 343,250 +0.00(+0.00%)
Sep 22, 2011 0.1150 0.1300 0.1100 0.1300 511,300 +0.02(+18.18%)
Sep 21, 2011 0.1150 0.1150 0.1100 0.1100 119,911 +0.00(+0.00%)
Sep 20, 2011 0.1100 0.1150 0.1100 0.1100 132,156 +0.00(+0.00%)
Sep 19, 2011 0.1100 0.1100 0.1100 0.1100 67,000 -0.01(-4.35%)
Sep 16, 2011 0.1100 0.1150 0.1050 0.1150 173,450 +0.01(+4.55%)
Sep 15, 2011 0.1100 0.1100 0.1050 0.1100 61,000 -0.01(-4.35%)
Sep 14, 2011 0.1100 0.1150 0.1050 0.1150 277,915 +0.01(+4.55%)
Sep 13, 2011 0.1150 0.1150 0.1100 0.1100 65,700 -0.01(-4.35%)
Sep 12, 2011 0.1150 0.1150 0.1150 0.1150 101,000 +0.00(+0.00%)
Sep 09, 2011 0.1150 0.1150 0.1150 0.1150 338,005 +0.00(+0.00%)
Sep 08, 2011 0.1250 0.1250 0.1150 0.1150 99,200 -0.01(-8.00%)
Sep 07, 2011 0.1200 0.1250 0.1200 0.1250 35,004 +0.01(+4.17%)
Sep 06, 2011 0.1200 0.1250 0.1150 0.1200 170,200 +0.00(+4.35%)
Sep 02, 2011 0.1200 0.1250 0.1150 0.1150 298,982 -0.01(-11.54%)
Sep 01, 2011 0.1250 0.1300 0.1200 0.1300 353,003 +0.01(+8.33%)
Aug 31, 2011 0.1200 0.1300 0.1200 0.1200 255,450 -0.01(-4.00%)
Aug 30, 2011 0.1200 0.1300 0.1200 0.1250 115,675 +0.01(+4.17%)
Aug 29, 2011 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+4.35%)
Aug 26, 2011 0.1100 0.1150 0.1100 0.1150 130,600 +0.00(+0.00%)
Aug 25, 2011 0.1150 0.1150 0.1100 0.1150 79,905 +0.00(+0.00%)
Aug 24, 2011 0.1150 0.1200 0.1150 0.1150 133,300 +0.01(+4.55%)
Aug 23, 2011 0.1100 0.1150 0.1100 0.1100 183,500 +0.00(+0.00%)
Aug 22, 2011 0.1100 0.1150 0.1100 0.1100 140,100 -0.01(-8.33%)
Aug 19, 2011 0.1100 0.1200 0.1050 0.1200 462,625 +0.00(+0.00%)
Aug 18, 2011 0.1200 0.1200 0.1100 0.1200 263,147 +0.00(+0.00%)
Aug 17, 2011 0.1200 0.1200 0.1150 0.1200 105,532 -0.01(-4.00%)
Aug 16, 2011 0.1200 0.1250 0.1200 0.1250 41,600 -0.01(-3.85%)
Aug 15, 2011 0.1200 0.1300 0.1150 0.1300 582,600 +0.01(+13.04%)
Aug 12, 2011 0.1200 0.1300 0.1150 0.1150 72,150 -0.00(-4.17%)
Aug 11, 2011 0.1200 0.1250 0.1200 0.1200 122,800 +0.00(+4.35%)
Aug 10, 2011 0.1100 0.1200 0.1100 0.1150 31,325 -0.02(-14.81%)
Aug 09, 2011 0.1100 0.1350 0.1100 0.1350 278,700 +0.02(+12.50%)
Aug 08, 2011 0.1250 0.1250 0.1150 0.1200 280,632 -0.02(-11.11%)
Aug 05, 2011 0.1250 0.1350 0.1200 0.1350 188,300 +0.00(+0.00%)
Aug 04, 2011 0.1350 0.1350 0.1250 0.1350 292,000 +0.00(+0.00%)
Aug 03, 2011 0.1350 0.1350 0.1300 0.1350 105,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.