Colgate-Palmolive (NY: CL )

80.06 -0.75 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 80.83 80.83 80.01 80.06 3,254,158 -0.75(-0.93%)
Aug 08, 2022 80.74 81.02 80.44 80.81 5,039,726 +0.38(+0.47%)
Aug 05, 2022 80.70 80.70 79.69 80.43 2,408,183 -0.46(-0.57%)
Aug 04, 2022 81.15 81.52 80.46 80.89 2,787,894 -0.54(-0.66%)
Aug 03, 2022 80.00 81.76 79.47 81.43 3,587,352 +1.17(+1.46%)
Aug 02, 2022 81.52 81.56 80.11 80.26 20,428,800 -0.84(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.