Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.46	72.85	71.18	71.67	7,105,041	-0.65(-0.90%)
Oct 28, 2021	71.40	72.35	71.21	72.32	5,152,065	+0.92(+1.29%)
Oct 27, 2021	71.78	72.06	71.12	71.40	4,872,220	-0.24(-0.34%)
Oct 26, 2021	70.96	71.67		71.64	5,739,481	+0.96(+1.36%)
Oct 25, 2021	70.57	70.88	69.80	70.68	6,597,407	-0.34(-0.48%)
Oct 22, 2021	70.37	71.20	70.15	71.02	8,149,033	+0.57(+0.81%)
Oct 21, 2021	70.95	71.11	70.39	70.45	4,645,037	-0.20(-0.28%)
Oct 20, 2021	70.14	71.14	70.10	70.64	5,653,142	+0.72(+1.04%)
Oct 19, 2021	69.84	70.03	69.46	69.92	5,568,874	-0.47(-0.66%)
Oct 18, 2021	70.99	71.01	70.28	70.39	4,629,888	-0.91(-1.27%)
Oct 15, 2021	71.68	71.99	71.06	71.29	4,359,406	-0.33(-0.46%)
Oct 14, 2021	71.26	71.81	71.06	71.62	3,998,914	+0.50(+0.70%)
Oct 13, 2021	70.83	71.27	70.21	71.13	3,940,216	+0.37(+0.53%)
Oct 12, 2021	70.73	71.25	70.49	70.75	2,982,772	-0.12(-0.17%)
Oct 11, 2021	70.97	71.21	70.66	70.87	4,002,533	+0.20(+0.28%)
Oct 08, 2021	70.63	70.96	70.41	70.68	3,559,324	+0.00(+0.00%)
Oct 07, 2021	70.62	71.44	70.61	70.68	3,895,443	+0.46(+0.65%)
Oct 06, 2021	69.26	70.30	69.20	70.22	4,334,831	+0.64(+0.91%)
Oct 05, 2021	70.12	70.20	69.54	69.58	5,257,180	-0.60(-0.85%)
Oct 04, 2021	70.60	70.99	69.76	70.18	4,217,722	-0.49(-0.69%)
Oct 01, 2021	70.92	71.07	70.19	70.67	3,715,170	+0.00(+0.00%)
Sep 30, 2021	72.11	72.27	70.68	70.67	4,469,311	-1.40(-1.95%)
Sep 29, 2021	70.89	72.34	70.77	72.07	4,379,287	+1.18(+1.66%)
Sep 28, 2021	70.70	71.21	70.51	70.89	5,293,601	-0.18(-0.25%)
Sep 27, 2021	71.53	71.68	70.98	71.07	3,101,350	-0.58(-0.81%)
Sep 24, 2021	71.62	71.95	71.53	71.65	2,367,913	-0.04(-0.05%)
Sep 23, 2021	71.74	71.91	71.35	71.69	2,559,588	+0.22(+0.31%)
Sep 22, 2021	71.77	72.03	71.29	71.46	3,007,005	+0.04(+0.05%)
Sep 21, 2021	71.32	72.10	71.30	71.42	4,542,300	+0.21(+0.29%)
Sep 20, 2021	72.01	72.21	70.77	71.22	5,285,418	-0.06(-0.08%)
Sep 17, 2021	71.30	71.95	71.22	71.27	7,844,427	-0.22(-0.31%)
Sep 16, 2021	72.12	72.23	70.92	71.50	4,460,520	-0.69(-0.96%)
Sep 15, 2021	72.44	72.78	72.07	72.19	3,916,701	-0.08(-0.12%)
Sep 14, 2021	72.35	72.55	72.08	72.28	3,155,710	-0.07(-0.10%)
Sep 13, 2021	72.31	73.10	72.31	72.35	3,605,885	+0.32(+0.44%)
Sep 10, 2021	72.43	72.43	71.80	72.03	3,599,623	-0.24(-0.34%)
Sep 09, 2021	73.00	73.13	72.21	72.28	4,231,974	-0.45(-0.62%)
Sep 08, 2021	71.63	72.80	71.62	72.72	4,132,548	+0.82(+1.14%)
Sep 07, 2021	72.84	72.88	71.84	71.90	3,472,417	-0.94(-1.30%)
Sep 03, 2021	73.30	73.35	72.71	72.85	3,240,932	-0.57(-0.78%)
Sep 02, 2021	73.24	73.45	73.01	73.42	2,727,030	+0.18(+0.24%)
Sep 01, 2021	72.78	73.37	72.77	73.24	2,842,284	+0.36(+0.49%)
Aug 31, 2021	72.60	73.19	72.48	72.88	4,050,133	+0.28(+0.39%)
Aug 30, 2021	72.58	72.87	72.42	72.60	2,097,154	+0.20(+0.27%)
Aug 27, 2021	72.28	72.75	72.19	72.41	2,453,816	+0.12(+0.17%)
Aug 26, 2021	72.62	72.73	72.04	72.28	2,478,455	-0.32(-0.44%)
Aug 25, 2021	72.46	72.78	71.98	72.60	3,888,985	-0.02(-0.03%)
Aug 24, 2021	72.93	73.20	72.61	72.62	3,126,278	-0.66(-0.91%)
Aug 23, 2021	73.61	73.85	73.24	73.28	3,383,808	-0.39(-0.53%)
Aug 20, 2021	73.98	74.27	73.45	73.68	3,237,049	-0.16(-0.22%)
Aug 19, 2021	73.11	74.12	73.11	73.84	3,773,105	+0.76(+1.04%)
Aug 18, 2021	74.65	74.69	73.04	73.08	3,904,515	-1.75(-2.34%)
Aug 17, 2021	74.37	75.47	74.35	74.83	3,589,262	+0.23(+0.31%)
Aug 16, 2021	74.32	74.94	74.32	74.59	6,522,951	+0.32(+0.43%)
Aug 13, 2021	73.62	74.40	73.57	74.28	3,766,480	+0.61(+0.83%)
Aug 12, 2021	74.43	74.43	73.66	73.67	3,845,443	-0.29(-0.39%)
Aug 11, 2021	73.47	74.18	73.47	73.96	4,532,700	+0.35(+0.47%)
Aug 10, 2021	73.44	73.64	72.92	73.61	2,930,290	+0.36(+0.50%)
Aug 09, 2021	73.65	73.80	72.96	73.25	2,743,090	-0.27(-0.37%)
Aug 06, 2021	73.84	74.10	73.21	73.52	3,077,468	-0.25(-0.34%)
Aug 05, 2021	73.65	74.22	73.30	73.77	4,421,528	+0.61(+0.83%)
Aug 04, 2021	74.11	74.30	72.76	73.16	4,484,400	-1.09(-1.47%)
Aug 03, 2021	74.18	74.69	73.95	74.26	3,888,477	-0.11(-0.15%)
Aug 02, 2021	74.32	74.63	73.54	74.37	5,710,674	+0.04(+0.05%)
Jul 30, 2021	75.29	75.79	74.08	74.33	10,175,114	-3.76(-4.81%)
Jul 29, 2021	78.05	78.38	77.63	78.09	4,249,937	+0.32(+0.41%)
Jul 28, 2021	78.55	78.78	77.74	77.77	3,335,614	-0.72(-0.92%)
Jul 27, 2021	78.33	79.07	78.02	78.49	4,424,326	-0.13(-0.17%)
Jul 26, 2021	77.74	78.82	77.55	78.62	6,361,162	+0.76(+0.97%)
Jul 23, 2021	76.41	78.03	76.23	77.87	3,323,582	+1.35(+1.76%)
Jul 22, 2021	76.33	77.11	76.01	76.52	3,914,359	-0.32(-0.41%)
Jul 21, 2021	77.40	77.59	76.72	76.84	3,828,628	-0.48(-0.62%)
Jul 20, 2021	78.37	79.27	77.30	77.31	5,223,976	-0.78(-0.99%)
Jul 19, 2021	78.40	79.01	77.36	78.09	5,333,693	-0.39(-0.50%)
Jul 16, 2021	77.80	78.58	77.80	78.48	7,018,943	+0.71(+0.91%)
Jul 15, 2021	77.50	77.90	76.86	77.77	4,517,077	+0.37(+0.48%)
Jul 14, 2021	76.84	77.54	76.52	77.40	3,181,975	+0.55(+0.71%)
Jul 13, 2021	76.98	77.48	76.58	76.85	2,939,757	-0.27(-0.35%)
Jul 12, 2021	76.73	77.30	76.70	77.12	4,820,045	+0.47(+0.61%)
Jul 09, 2021	76.88	77.02	76.51	76.66	3,012,506	+0.08(+0.11%)
Jul 08, 2021	76.80	77.19	76.31	76.58	3,778,971	-0.30(-0.39%)
Jul 07, 2021	76.35	77.27	76.18	76.87	3,462,620	+0.64(+0.84%)
Jul 06, 2021	75.95	76.35	75.75	76.23	3,463,462	+0.25(+0.33%)
Jul 02, 2021	76.18	76.37	75.88	75.98	2,959,394	-0.04(-0.05%)
Jul 01, 2021	75.79	76.15	75.56	76.02	3,866,813	+0.36(+0.48%)
Jun 30, 2021	75.86	75.95	75.16	75.65	5,040,831	+0.09(+0.12%)
Jun 29, 2021	76.13	76.33	75.39	75.56	3,286,872	-0.44(-0.58%)
Jun 28, 2021	75.89	76.54	75.81	76.00	2,941,265	+0.24(+0.32%)
Jun 25, 2021	74.97	75.80	74.71	75.76	10,189,598	+0.84(+1.12%)
Jun 24, 2021	74.65	75.19	74.59	74.92	3,709,524	+0.29(+0.39%)
Jun 23, 2021	75.59	75.64	74.62	74.63	3,950,369	-0.97(-1.28%)
Jun 22, 2021	75.76	75.97	75.35	75.60	3,397,878	-0.14(-0.18%)
Jun 21, 2021	75.58	75.88	75.45	75.74	4,545,076	+0.39(+0.52%)
Jun 18, 2021	76.30	76.46	75.33	75.35	8,034,080	-1.31(-1.71%)
Jun 17, 2021	76.08	76.86	75.77	76.66	3,498,091	+0.45(+0.59%)
Jun 16, 2021	78.03	78.03	76.18	76.21	3,887,356	-1.23(-1.59%)
Jun 15, 2021	77.83	78.00	77.33	77.44	3,463,201	-0.13(-0.17%)
Jun 14, 2021	77.80	77.80	77.06	77.57	2,521,820	-0.20(-0.26%)
Jun 11, 2021	77.84	78.02	77.29	77.77	2,752,737	+0.03(+0.04%)
Jun 10, 2021	76.77	77.81	76.77	77.75	4,382,811	+0.97(+1.26%)
Jun 09, 2021	77.61	78.01	76.75	76.78	7,021,925	-0.34(-0.45%)
Jun 08, 2021	78.17	78.33	77.07	77.12	3,476,708	-0.90(-1.16%)
Jun 07, 2021	78.20	78.20	77.53	78.03	3,453,347	-0.07(-0.08%)
Jun 04, 2021	78.49	78.60	77.84	78.09	3,935,748	+0.02(+0.02%)
Jun 03, 2021	77.12	78.08	76.93	78.07	4,265,745	+0.99(+1.29%)
Jun 02, 2021	76.97	77.44	76.73	77.08	4,031,903	+0.37(+0.48%)
Jun 01, 2021	79.00	79.06	76.37	76.71	6,007,995	-1.21(-1.55%)
May 28, 2021	78.08	78.67	77.85	77.91	4,270,677	+0.08(+0.11%)
May 27, 2021	78.46	78.74	77.83	77.83	5,039,105	-0.69(-0.88%)
May 26, 2021	78.94	78.94	78.30	78.52	2,797,610	-0.15(-0.19%)
May 25, 2021	78.56	78.75	78.03	78.67	3,734,300	+0.18(+0.23%)
May 24, 2021	78.53	78.97	78.21	78.49	3,436,794	+0.16(+0.20%)
May 21, 2021	78.39	78.73	78.13	78.33	3,761,272	+0.13(+0.17%)
May 20, 2021	77.43	78.75	77.35	78.20	4,265,549	+0.82(+1.06%)
May 19, 2021	77.00	77.43	76.67	77.38	4,385,645	+0.09(+0.12%)
May 18, 2021	77.34	78.01	76.97	77.29	3,251,910	-0.41(-0.53%)
May 17, 2021	77.92	78.37	77.54	77.70	3,795,764	-0.01(-0.01%)
May 14, 2021	77.64	78.13	77.52	77.71	4,458,704	+0.28(+0.36%)
May 13, 2021	76.04	77.90	75.75	77.43	4,624,142	+1.13(+1.47%)
May 12, 2021	76.73	77.04	76.19	76.31	4,381,903	-0.36(-0.47%)
May 11, 2021	77.72	77.77	76.43	76.67	5,504,703	-0.84(-1.08%)
May 10, 2021	76.86	78.05	76.67	77.50	4,522,672	+1.08(+1.41%)
May 07, 2021	76.46	76.76	76.13	76.43	2,434,124	-0.12(-0.16%)
May 06, 2021	75.91	76.63	75.67	76.55	4,139,966	+0.92(+1.22%)
May 05, 2021	75.28	75.84	74.89	75.63	3,326,839	+0.21(+0.28%)
May 04, 2021	75.51	76.26	75.19	75.41	4,440,480	+0.02(+0.02%)
May 03, 2021	75.18	75.56	74.58	75.39	3,988,646	+0.34(+0.46%)
Apr 30, 2021	74.04	75.48	74.04	75.05	7,798,405	+0.82(+1.10%)
Apr 29, 2021	73.53	74.61	73.49	74.23	5,191,850	+0.98(+1.33%)
Apr 28, 2021	73.52	73.72	73.08	73.25	3,605,768	+0.20(+0.27%)
Apr 27, 2021	73.43	73.59	72.92	73.06	4,461,284	-0.67(-0.91%)
Apr 26, 2021	74.17	74.30	73.44	73.73	4,215,013	-0.47(-0.64%)
Apr 23, 2021	74.78	74.98	73.92	74.20	4,202,756	-1.17(-1.55%)
Apr 22, 2021	75.26	75.91	75.07	75.38	4,340,393	-0.09(-0.12%)
Apr 21, 2021	76.01	76.31	75.15	75.47	4,037,926	-0.17(-0.22%)
Apr 20, 2021	74.33	76.15	74.23	75.64	4,631,547	+1.31(+1.76%)
Apr 19, 2021	74.43	74.52	73.71	74.32	4,348,266	-0.31(-0.41%)
Apr 16, 2021	74.80	74.87	74.26	74.63	8,796,814	+0.22(+0.30%)
Apr 15, 2021	73.77	74.68	73.58	74.41	4,336,605	+0.98(+1.33%)
Apr 14, 2021	73.79	73.81	73.06	73.43	4,465,558	-0.31(-0.41%)
Apr 13, 2021	73.52	73.83	73.17	73.73	4,803,849	-0.40(-0.54%)
Apr 12, 2021	73.80	74.41	73.63	74.13	3,795,943	+0.35(+0.48%)
Apr 09, 2021	73.68	74.14	73.21	73.78	3,794,424	+0.13(+0.18%)
Apr 08, 2021	73.70	73.84	73.24	73.65	4,079,845	+0.02(+0.03%)
Apr 07, 2021	74.19	74.29	73.48	73.63	5,436,769	-0.22(-0.30%)
Apr 06, 2021	73.29	74.11	73.25	73.85	4,125,068	+0.31(+0.41%)
Apr 05, 2021	72.81	73.90	72.70	73.55	4,354,508	+0.91(+1.25%)
Apr 01, 2021	72.62	73.11	71.74	72.64	5,278,347	-0.26(-0.36%)
Mar 31, 2021	73.75	73.82	72.70	72.90	4,858,669	-0.46(-0.63%)
Mar 30, 2021	73.49	73.74	73.07	73.36	5,235,577	-0.53(-0.71%)
Mar 29, 2021	73.16	73.96	73.16	73.89	4,121,841	+0.63(+0.86%)
Mar 26, 2021	71.94	73.30	71.69	73.26	4,509,731	+1.23(+1.71%)
Mar 25, 2021	72.41	72.63	71.65	72.03	5,157,445	+0.11(+0.15%)
Mar 24, 2021	71.12	72.37	71.12	71.92	4,601,566	+0.02(+0.03%)
Mar 23, 2021	70.47	72.43	70.12	71.90	6,553,840	+1.83(+2.61%)
Mar 22, 2021	69.34	70.22	69.21	70.07	8,824,266	+0.73(+1.05%)
Mar 19, 2021	70.38	70.75	69.22	69.34	12,844,920	-1.01(-1.43%)
Mar 18, 2021	69.97	70.48	69.05	70.35	3,640,513	+0.25(+0.36%)
Mar 17, 2021	70.42	70.67	69.73	70.10	4,233,240	-0.06(-0.08%)
Mar 16, 2021	70.14	70.64	69.82	70.15	4,615,827	+0.17(+0.24%)
Mar 15, 2021	70.32	70.39	69.28	69.99	5,255,759	+0.16(+0.23%)
Mar 12, 2021	70.16	70.51	69.72	69.83	3,397,247	+0.22(+0.32%)
Mar 11, 2021	69.89	70.15	69.46	69.61	5,236,509	-0.49(-0.70%)
Mar 10, 2021	69.53	70.59	68.56	70.10	7,600,242	+0.80(+1.15%)
Mar 09, 2021	70.96	71.52	69.22	69.30	7,661,708	-1.40(-1.98%)
Mar 08, 2021	70.06	71.45	69.71	70.70	5,056,535	+0.36(+0.51%)
Mar 05, 2021	69.00	70.51	68.96	70.34	11,074,225	+1.50(+2.18%)
Mar 04, 2021	69.28	70.22	68.68	68.84	6,814,698	-0.16(-0.23%)
Mar 03, 2021	69.45	69.61	68.60	69.00	6,169,741	-0.75(-1.07%)
Mar 02, 2021	69.95	70.32	69.60	69.75	5,381,790	-0.17(-0.24%)
Mar 01, 2021	69.77	70.62	69.66	69.91	4,187,297	+0.37(+0.53%)
Feb 26, 2021	70.89	70.89	69.50	69.54	5,862,163	-1.38(-1.94%)
Feb 25, 2021	70.84	71.37	70.54	70.92	4,517,951	+0.05(+0.07%)
Feb 24, 2021	71.29	71.80	70.87	70.88	4,415,574	-0.79(-1.10%)
Feb 23, 2021	71.95	72.54	71.21	71.66	4,467,420	+0.20(+0.28%)
Feb 22, 2021	71.41	71.61	71.10	71.46	2,782,671	+0.06(+0.09%)
Feb 19, 2021	72.71	72.83	71.31	71.39	4,909,502	-1.41(-1.93%)
Feb 18, 2021	72.45	72.93	72.22	72.80	2,774,288	+0.26(+0.36%)
Feb 17, 2021	72.04	72.98	72.00	72.54	3,591,035	+0.23(+0.32%)
Feb 16, 2021	72.18	72.34	71.27	72.31	5,566,354	-0.22(-0.31%)
Feb 12, 2021	72.44	72.60	71.93	72.53	2,954,546	+0.02(+0.03%)
Feb 11, 2021	73.29	73.33	72.46	72.51	3,358,620	-0.65(-0.88%)
Feb 10, 2021	73.06	73.49	72.37	73.16	5,279,884	+0.38(+0.52%)
Feb 09, 2021	73.65	73.67	72.47	72.78	3,981,678	-0.92(-1.25%)
Feb 08, 2021	73.98	74.10	73.31	73.70	4,140,139	-0.16(-0.21%)
Feb 05, 2021	73.21	74.05	73.16	73.86	3,870,334	+0.87(+1.19%)
Feb 04, 2021	72.84	73.32	72.55	72.99	4,184,386	+0.05(+0.06%)
Feb 03, 2021	73.06	73.44	72.62	72.95	4,177,907	+0.03(+0.04%)
Feb 02, 2021	72.92	73.75	72.65	72.92	5,427,041	+0.31(+0.42%)
Feb 01, 2021	72.72	73.70	72.43	72.61	7,044,390	+0.48(+0.67%)
Jan 29, 2021	72.97	74.17	71.98	72.13	8,007,543	-1.06(-1.45%)
Jan 28, 2021	72.17	73.83	72.16	73.20	8,690,356	+1.04(+1.44%)
Jan 27, 2021	72.64	73.05	71.98	72.16	6,801,273	-0.67(-0.91%)
Jan 26, 2021	72.94	73.14	72.07	72.83	6,259,220	+0.13(+0.18%)
Jan 25, 2021	72.33	73.15	72.27	72.70	8,380,767	+0.39(+0.54%)
Jan 22, 2021	72.85	72.98	72.04	72.31	5,208,060	-0.60(-0.82%)
Jan 21, 2021	73.74	73.97	72.43	72.91	6,276,325	-0.85(-1.15%)
Jan 20, 2021	73.11	73.99	72.56	73.76	7,499,460	-0.60(-0.80%)
Jan 19, 2021	75.92	75.92	74.25	74.35	4,354,141	-0.95(-1.26%)
Jan 15, 2021	75.36	75.81	75.13	75.30	6,915,274	-0.06(-0.07%)
Jan 14, 2021	76.12	76.13	75.06	75.36	4,058,579	-0.51(-0.67%)
Jan 13, 2021	75.64	76.27	75.64	75.86	4,424,978	+0.21(+0.28%)
Jan 12, 2021	75.30	76.10	75.27	75.65	4,740,752	+0.11(+0.15%)
Jan 11, 2021	75.73	76.39	75.50	75.54	4,817,979	-0.19(-0.25%)
Jan 08, 2021	75.49	75.97	75.25	75.73	6,056,029	+0.51(+0.67%)
Jan 07, 2021	75.33	75.92	74.62	75.23	5,503,184	-0.41(-0.55%)
Jan 06, 2021	77.40	77.98	75.29	75.64	9,844,977	-2.09(-2.69%)
Jan 05, 2021	77.55	78.00	76.67	77.73	2,782,890	+0.17(+0.23%)
Jan 04, 2021	77.97	78.68	76.82	77.55	3,812,329	-1.09(-1.38%)
Dec 31, 2020		78.64	78.64	78.64	2,345,949	+0.72(+0.92%)
Dec 30, 2020	78.34	78.48	77.76	77.92	2,345,949	-0.28(-0.35%)
Dec 29, 2020	78.93	79.28	78.10	78.20	2,598,563	-0.35(-0.44%)
Dec 28, 2020	78.43	78.80	78.15	78.55	1,332,890	+0.34(+0.44%)
Dec 24, 2020	77.82	78.26	77.70	78.21	797,155	+0.56(+0.72%)
Dec 23, 2020	77.79	78.13	77.43	77.65	2,925,473	+0.03(+0.04%)
Dec 22, 2020	78.35	78.56	77.50	77.62	2,546,071	-0.84(-1.07%)
Dec 21, 2020	78.22	78.62	77.59	78.45	2,998,837	-0.57(-0.72%)
Dec 18, 2020	78.78	79.27	78.13	79.03	6,621,791	+0.25(+0.32%)
Dec 17, 2020	78.63	79.14	78.48	78.78	3,356,194	+0.57(+0.73%)
Dec 16, 2020	78.30	78.87	77.84	78.21	3,112,099	+0.27(+0.34%)
Dec 15, 2020	77.72	78.23	77.44	77.94	2,779,090	+0.52(+0.67%)
Dec 14, 2020	78.24	78.58	77.38	77.42	2,918,939	-0.45(-0.58%)
Dec 11, 2020	77.40	78.25	77.39	77.88	2,838,159	+0.08(+0.11%)
Dec 10, 2020	78.07	78.49	77.61	77.79	3,106,099	-0.15(-0.19%)
Dec 09, 2020	78.32	78.48	77.61	77.94	2,808,546	-0.39(-0.49%)
Dec 08, 2020	77.68	78.57	77.42	78.33	2,897,321	-0.20(-0.26%)
Dec 07, 2020	77.99	78.96	77.94	78.53	3,223,630	+0.33(+0.42%)
Dec 04, 2020	78.39	78.80	77.64	78.20	3,417,186	-0.15(-0.19%)
Dec 03, 2020	78.65	78.84	77.63	78.34	4,177,842	-0.51(-0.64%)
Dec 02, 2020	79.15	79.44	78.40	78.85	2,979,516	-0.48(-0.60%)
Dec 01, 2020	78.87	79.40	78.52	79.33	3,666,974	+0.57(+0.72%)
Nov 30, 2020	78.16	78.78	77.43	78.76	4,736,481	+0.68(+0.87%)
Nov 27, 2020	78.12	78.22	77.53	78.08	2,379,395	+0.14(+0.18%)
Nov 25, 2020	78.30	78.60	77.65	77.94	3,409,683	+0.04(+0.05%)
Nov 24, 2020	78.12	78.77	77.35	77.90	4,592,155	+0.16(+0.20%)
Nov 23, 2020	78.38	78.38	77.22	77.75	3,312,155	-0.57(-0.73%)
Nov 20, 2020	78.65	79.47	78.28	78.32	4,044,493	-0.20(-0.26%)
Nov 19, 2020	78.16	78.76	77.89	78.52	4,785,287	+0.71(+0.91%)
Nov 18, 2020	78.76	79.03	77.80	77.81	4,532,711	-0.68(-0.87%)
Nov 17, 2020	78.53	79.14	78.43	78.49	3,704,453	-0.53(-0.67%)
Nov 16, 2020	78.52	79.03	78.36	79.03	4,024,871	+0.52(+0.67%)
Nov 13, 2020	77.97	78.55	77.88	78.50	4,069,720	+0.58(+0.74%)
Nov 12, 2020	78.17	78.28	77.44	77.92	4,028,978	-0.18(-0.24%)
Nov 11, 2020	77.25	78.40	76.74	78.11	4,236,090	+1.45(+1.90%)
Nov 10, 2020	75.31	77.03	74.85	76.65	4,887,225	+1.44(+1.92%)
Nov 09, 2020	77.07	77.77	74.99	75.21	7,213,524	-1.15(-1.51%)
Nov 06, 2020	76.40	76.84	75.82	76.36	3,785,372	+0.02(+0.02%)
Nov 05, 2020	77.94	77.94	76.31	76.34	4,255,964	-0.78(-1.01%)
Nov 04, 2020	76.65	78.76	76.41	77.12	6,147,403	+0.69(+0.90%)
Nov 03, 2020	74.38	76.72	74.33	76.43	5,793,321	+2.71(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Colgate-Palmolive (NY: CL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Colgate-Palmolive (NY: CL )

Historical Prices

Sections

Services