Skip to main content

BlackRock Core Bond Trust (NY: BHK )

10.80 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.42 13.48 13.33 13.46 72,861 +0.09(+0.67%)
Oct 28, 2021 13.60 13.60 13.24 13.37 111,371 -0.16(-1.21%)
Oct 27, 2021 13.50 13.61 13.43 13.53 117,771 +0.03(+0.24%)
Oct 26, 2021 13.31 13.50 13.50 90,589 +0.19(+1.42%)
Oct 25, 2021 13.32 13.38 13.27 13.31 141,626 +0.03(+0.25%)
Oct 22, 2021 13.17 13.39 13.07 13.28 215,272 +0.16(+1.19%)
Oct 21, 2021 13.18 13.21 13.11 13.12 81,773 -0.06(-0.43%)
Oct 20, 2021 13.15 13.20 13.11 13.18 149,408 +0.10(+0.75%)
Oct 19, 2021 13.11 13.15 13.06 13.08 107,527 -0.02(-0.19%)
Oct 18, 2021 13.00 13.11 12.94 13.11 152,283 +0.13(+1.01%)
Oct 15, 2021 13.15 13.18 12.97 12.97 161,134 -0.21(-1.62%)
Oct 14, 2021 13.24 13.29 13.15 13.19 99,419 -0.00(-0.03%)
Oct 13, 2021 13.13 13.27 13.13 13.19 136,757 +0.10(+0.75%)
Oct 12, 2021 13.13 13.19 13.05 13.09 135,919 +0.00(+0.00%)
Oct 11, 2021 13.66 13.67 12.94 13.09 641,179 -0.53(-3.89%)
Oct 08, 2021 13.60 13.69 13.53 13.62 94,250 +0.06(+0.42%)
Oct 07, 2021 13.73 13.80 13.57 13.57 106,924 -0.17(-1.25%)
Oct 06, 2021 13.62 13.80 13.57 13.74 160,034 +0.10(+0.72%)
Oct 05, 2021 13.69 13.77 13.62 13.64 99,807 -0.09(-0.65%)
Oct 04, 2021 13.63 13.73 13.60 13.73 136,866 +0.17(+1.26%)
Oct 01, 2021 13.55 13.62 13.40 13.56 76,721 +0.06(+0.42%)
Sep 30, 2021 13.34 13.53 13.30 13.50 180,660 +0.24(+1.78%)
Sep 29, 2021 13.41 13.51 13.23 13.27 274,592 -0.15(-1.09%)
Sep 28, 2021 13.53 13.58 13.39 13.41 157,414 -0.21(-1.56%)
Sep 27, 2021 13.81 13.81 13.58 13.62 156,269 -0.21(-1.53%)
Sep 24, 2021 13.82 13.92 13.78 13.84 248,240 +0.02(+0.12%)
Sep 23, 2021 13.97 14.00 13.79 13.82 169,773 -0.15(-1.05%)
Sep 22, 2021 13.85 14.15 13.84 13.97 270,516 +0.11(+0.82%)
Sep 21, 2021 13.81 13.93 13.78 13.85 146,089 +0.08(+0.59%)
Sep 20, 2021 13.77 13.80 13.66 13.77 229,425 -0.02(-0.18%)
Sep 17, 2021 13.93 13.95 13.70 13.80 175,283 -0.15(-1.11%)
Sep 16, 2021 14.05 14.09 13.90 13.95 94,218 -0.09(-0.64%)
Sep 15, 2021 13.75 14.13 13.75 14.04 450,327 +0.29(+2.07%)
Sep 14, 2021 13.76 13.84 13.70 13.75 121,673 +0.04(+0.27%)
Sep 13, 2021 13.69 13.80 13.65 13.72 129,836 +0.10(+0.72%)
Sep 10, 2021 13.63 13.86 13.59 13.62 573,495 -0.02(-0.12%)
Sep 09, 2021 13.45 13.64 13.45 13.64 158,632 +0.21(+1.57%)
Sep 08, 2021 13.21 13.44 13.20 13.43 231,028 +0.22(+1.66%)
Sep 07, 2021 13.17 13.21 13.10 13.21 136,361 +0.01(+0.06%)
Sep 03, 2021 13.23 13.25 13.17 13.20 101,606 -0.05(-0.37%)
Sep 02, 2021 13.30 13.30 13.21 13.25 117,249 -0.05(-0.37%)
Sep 01, 2021 13.27 13.31 13.24 13.30 156,149 +0.05(+0.37%)
Aug 31, 2021 13.31 13.33 13.18 13.25 180,079 -0.06(-0.43%)
Aug 30, 2021 13.23 13.31 13.19 13.30 150,626 +0.07(+0.55%)
Aug 27, 2021 13.10 13.24 13.10 13.23 150,383 +0.14(+1.05%)
Aug 26, 2021 13.14 13.16 13.07 13.09 120,360 -0.03(-0.25%)
Aug 25, 2021 13.26 13.26 13.08 13.13 144,469 -0.11(-0.86%)
Aug 24, 2021 13.21 13.24 13.13 13.24 127,185 +0.08(+0.62%)
Aug 23, 2021 13.52 13.52 13.13 13.16 579,238 -0.35(-2.58%)
Aug 20, 2021 13.50 13.58 13.47 13.51 87,049 -0.02(-0.12%)
Aug 19, 2021 13.50 13.54 13.47 13.52 83,344 +0.02(+0.18%)
Aug 18, 2021 13.52 13.54 13.47 13.50 106,038 -0.02(-0.18%)
Aug 17, 2021 13.57 13.57 13.44 13.52 86,102 -0.06(-0.42%)
Aug 16, 2021 13.47 13.58 13.43 13.58 98,139 +0.12(+0.90%)
Aug 13, 2021 13.50 13.56 13.44 13.46 132,057 -0.04(-0.27%)
Aug 12, 2021 13.55 13.58 13.46 13.50 110,680 -0.06(-0.48%)
Aug 11, 2021 13.59 13.60 13.52 13.56 98,007 +0.02(+0.12%)
Aug 10, 2021 13.54 13.59 13.45 13.54 112,012 +0.02(+0.12%)
Aug 09, 2021 13.53 13.57 13.46 13.53 133,528 +0.06(+0.42%)
Aug 06, 2021 13.54 13.54 13.42 13.47 128,671 -0.07(-0.54%)
Aug 05, 2021 13.58 13.61 13.53 13.54 106,319 -0.07(-0.53%)
Aug 04, 2021 13.58 13.60 13.50 13.62 80,646 +0.02(+0.12%)
Aug 03, 2021 13.39 13.60 13.36 13.60 121,218 +0.25(+1.88%)
Aug 02, 2021 13.37 13.39 13.31 13.35 94,274 +0.02(+0.12%)
Jul 30, 2021 13.33 13.39 13.29 13.33 116,383 +0.02(+0.12%)
Jul 29, 2021 13.24 13.32 13.20 13.32 125,617 +0.11(+0.80%)
Jul 28, 2021 13.21 13.24 13.15 13.21 75,802 +0.02(+0.12%)
Jul 27, 2021 13.17 13.21 13.13 13.20 96,535 +0.07(+0.55%)
Jul 26, 2021 13.21 13.21 13.11 13.12 138,770 -0.09(-0.67%)
Jul 23, 2021 13.24 13.33 13.17 13.21 113,015 -0.01(-0.06%)
Jul 22, 2021 13.15 13.25 13.10 13.22 129,405 +0.06(+0.49%)
Jul 21, 2021 13.22 13.22 13.06 13.16 175,273 -0.05(-0.37%)
Jul 20, 2021 13.16 13.27 13.14 13.20 174,919 +0.10(+0.74%)
Jul 19, 2021 13.13 13.22 13.07 13.11 272,195 +0.04(+0.31%)
Jul 16, 2021 13.16 13.20 13.05 13.07 189,360 -0.07(-0.55%)
Jul 15, 2021 13.29 13.31 13.14 13.14 149,189 -0.15(-1.09%)
Jul 14, 2021 13.54 13.60 13.24 13.29 250,921 -0.28(-2.06%)
Jul 13, 2021 13.57 13.63 13.45 13.56 131,156 +0.03(+0.24%)
Jul 12, 2021 13.43 13.55 13.43 13.53 130,767 +0.14(+1.08%)
Jul 09, 2021 13.58 13.60 13.34 13.39 166,240 -0.18(-1.30%)
Jul 08, 2021 13.59 13.63 13.52 13.56 103,668 -0.02(-0.18%)
Jul 07, 2021 13.46 13.62 13.43 13.59 151,110 +0.10(+0.78%)
Jul 06, 2021 13.40 13.51 13.31 13.48 150,255 +0.14(+1.02%)
Jul 02, 2021 13.43 13.43 13.27 13.35 140,299 -0.02(-0.18%)
Jul 01, 2021 13.31 13.40 13.27 13.37 145,178 +0.08(+0.61%)
Jun 30, 2021 13.15 13.30 13.07 13.29 198,466 +0.19(+1.41%)
Jun 29, 2021 13.09 13.11 13.03 13.11 126,571 +0.06(+0.43%)
Jun 28, 2021 12.91 13.11 12.87 13.05 142,786 +0.10(+0.75%)
Jun 25, 2021 12.95 13.07 12.88 12.95 115,820 -0.04(-0.31%)
Jun 24, 2021 13.12 13.19 12.90 12.99 144,375 -0.07(-0.55%)
Jun 23, 2021 13.10 13.13 13.03 13.07 76,271 -0.01(-0.06%)
Jun 22, 2021 13.13 13.18 13.03 13.07 182,447 -0.02(-0.18%)
Jun 21, 2021 13.07 13.15 12.98 13.10 143,158 +0.02(+0.18%)
Jun 18, 2021 12.95 13.08 12.87 13.07 114,279 +0.17(+1.31%)
Jun 17, 2021 12.90 12.98 12.87 12.90 141,257 +0.00(+0.00%)
Jun 16, 2021 13.03 13.11 12.88 12.90 188,132 -0.12(-0.93%)
Jun 15, 2021 13.00 13.03 12.90 13.03 200,866 +0.07(+0.56%)
Jun 14, 2021 13.01 13.01 12.86 12.95 124,249 +0.00(+0.03%)
Jun 11, 2021 12.97 12.97 12.91 12.95 124,857 +0.03(+0.25%)
Jun 10, 2021 12.91 13.02 12.85 12.92 112,041 +0.03(+0.25%)
Jun 09, 2021 12.88 12.92 12.82 12.89 109,611 +0.08(+0.59%)
Jun 08, 2021 12.82 12.84 12.76 12.81 99,392 +0.01(+0.09%)
Jun 07, 2021 12.97 13.01 12.75 12.80 130,060 -0.18(-1.36%)
Jun 04, 2021 12.91 12.97 12.86 12.97 97,873 +0.10(+0.75%)
Jun 03, 2021 12.93 12.95 12.81 12.88 150,311 -0.02(-0.19%)
Jun 02, 2021 12.91 12.94 12.89 12.90 107,497 +0.00(+0.00%)
Jun 01, 2021 12.96 12.96 12.83 12.90 125,531 -0.06(-0.43%)
May 28, 2021 12.93 12.99 12.89 12.96 159,388 +0.03(+0.25%)
May 27, 2021 12.89 12.97 12.81 12.93 188,050 +0.04(+0.31%)
May 26, 2021 12.72 12.90 12.68 12.89 204,990 +0.18(+1.45%)
May 25, 2021 12.68 12.72 12.62 12.70 110,127 +0.01(+0.06%)
May 24, 2021 12.59 12.72 12.56 12.69 210,161 +0.12(+0.96%)
May 21, 2021 12.57 12.61 12.50 12.57 152,205 +0.06(+0.45%)
May 20, 2021 12.54 12.60 12.48 12.52 179,736 -0.02(-0.13%)
May 19, 2021 12.52 12.53 12.46 12.53 114,675 +0.02(+0.19%)
May 18, 2021 12.47 12.52 12.44 12.51 167,220 +0.04(+0.32%)
May 17, 2021 12.57 12.61 12.38 12.47 323,180 -0.10(-0.83%)
May 14, 2021 12.61 12.65 12.54 12.57 106,644 -0.01(-0.06%)
May 13, 2021 12.65 12.69 12.53 12.58 164,203 -0.03(-0.23%)
May 12, 2021 12.62 12.69 12.51 12.61 176,185 +0.00(+0.02%)
May 11, 2021 12.61 12.64 12.53 12.61 157,092 -0.01(-0.08%)
May 10, 2021 12.74 12.77 12.58 12.62 207,084 -0.08(-0.63%)
May 07, 2021 12.78 12.88 12.69 12.70 167,019 -0.08(-0.62%)
May 06, 2021 12.78 12.80 12.67 12.78 110,633 +0.00(+0.00%)
May 05, 2021 12.73 12.81 12.68 12.78 135,216 +0.10(+0.75%)
May 04, 2021 12.66 12.70 12.62 12.68 129,923 +0.07(+0.57%)
May 03, 2021 12.72 12.78 12.55 12.61 214,679 -0.07(-0.57%)
Apr 30, 2021 12.82 12.90 12.63 12.68 132,113 -0.10(-0.81%)
Apr 29, 2021 12.66 12.78 12.63 12.78 87,814 +0.09(+0.69%)
Apr 28, 2021 12.72 12.76 12.63 12.70 167,546 +0.01(+0.06%)
Apr 27, 2021 12.69 12.71 12.67 12.69 85,166 -0.01(-0.06%)
Apr 26, 2021 12.69 12.72 12.63 12.70 137,620 +0.01(+0.06%)
Apr 23, 2021 12.63 12.70 12.61 12.69 112,792 +0.10(+0.76%)
Apr 22, 2021 12.59 12.65 12.54 12.59 85,229 +0.00(+0.00%)
Apr 21, 2021 12.43 12.63 12.41 12.59 173,785 +0.19(+1.54%)
Apr 20, 2021 12.40 12.43 12.31 12.40 147,653 +0.04(+0.32%)
Apr 19, 2021 12.39 12.44 12.35 12.36 177,336 -0.08(-0.64%)
Apr 16, 2021 12.54 12.54 12.42 12.44 215,170 -0.05(-0.38%)
Apr 15, 2021 12.41 12.51 12.41 12.49 157,212 +0.08(+0.64%)
Apr 14, 2021 12.50 12.50 12.38 12.41 113,129 -0.02(-0.16%)
Apr 13, 2021 12.41 12.54 12.40 12.43 253,024 +0.03(+0.26%)
Apr 12, 2021 12.41 12.45 12.40 12.40 153,463 -0.02(-0.19%)
Apr 09, 2021 12.55 12.55 12.38 12.42 161,614 -0.06(-0.45%)
Apr 08, 2021 12.45 12.50 12.45 12.48 93,779 +0.02(+0.19%)
Apr 07, 2021 12.49 12.49 12.43 12.45 151,790 +0.00(+0.00%)
Apr 06, 2021 12.47 12.49 12.41 12.45 183,463 +0.02(+0.19%)
Apr 05, 2021 12.47 12.49 12.41 12.43 149,358 -0.06(-0.44%)
Apr 01, 2021 12.47 12.52 12.46 12.49 197,038 +0.03(+0.25%)
Mar 31, 2021 12.42 12.46 12.37 12.45 215,878 +0.10(+0.77%)
Mar 30, 2021 12.31 12.37 12.29 12.36 129,442 +0.05(+0.39%)
Mar 29, 2021 12.27 12.34 12.23 12.31 170,592 +0.04(+0.32%)
Mar 26, 2021 12.26 12.29 12.22 12.27 102,490 +0.01(+0.06%)
Mar 25, 2021 12.21 12.30 12.15 12.26 259,905 +0.07(+0.59%)
Mar 24, 2021 12.09 12.20 12.07 12.19 200,355 +0.13(+1.12%)
Mar 23, 2021 11.90 12.07 11.88 12.06 272,868 +0.17(+1.40%)
Mar 22, 2021 11.96 11.99 11.87 11.89 237,724 -0.02(-0.13%)
Mar 19, 2021 11.89 12.04 11.89 11.91 385,378 -0.06(-0.46%)
Mar 18, 2021 12.09 12.09 11.92 11.96 223,206 -0.13(-1.11%)
Mar 17, 2021 12.20 12.21 12.07 12.10 174,503 -0.10(-0.85%)
Mar 16, 2021 12.22 12.30 12.20 12.20 83,559 -0.01(-0.07%)
Mar 15, 2021 12.26 12.32 12.20 12.21 150,581 -0.10(-0.84%)
Mar 12, 2021 12.32 12.35 12.22 12.31 111,314 -0.04(-0.29%)
Mar 11, 2021 12.43 12.43 12.32 12.35 125,247 -0.05(-0.38%)
Mar 10, 2021 12.28 12.42 12.28 12.39 180,926 +0.12(+0.97%)
Mar 09, 2021 12.20 12.28 12.17 12.28 177,014 +0.10(+0.84%)
Mar 08, 2021 12.28 12.32 12.16 12.17 164,351 -0.14(-1.15%)
Mar 05, 2021 12.17 12.32 12.15 12.32 177,462 +0.17(+1.36%)
Mar 04, 2021 12.23 12.41 12.13 12.15 154,781 -0.14(-1.16%)
Mar 03, 2021 12.43 12.43 12.28 12.29 180,223 -0.09(-0.70%)
Mar 02, 2021 12.24 12.42 12.24 12.38 177,546 +0.12(+0.97%)
Mar 01, 2021 12.20 12.32 12.20 12.26 159,161 +0.05(+0.39%)
Feb 26, 2021 12.17 12.30 12.14 12.21 207,609 +0.10(+0.85%)
Feb 25, 2021 12.39 12.44 11.91 12.11 389,815 -0.36(-2.91%)
Feb 24, 2021 12.51 12.52 12.43 12.47 210,989 -0.03(-0.25%)
Feb 23, 2021 12.57 12.59 12.47 12.51 208,769 -0.06(-0.50%)
Feb 22, 2021 12.67 12.69 12.57 12.57 162,107 -0.11(-0.87%)
Feb 19, 2021 12.72 12.76 12.67 12.68 128,188 -0.08(-0.62%)
Feb 18, 2021 12.77 12.82 12.64 12.76 148,873 -0.03(-0.25%)
Feb 17, 2021 12.82 12.83 12.69 12.79 136,496 -0.03(-0.25%)
Feb 16, 2021 12.81 12.85 12.69 12.82 160,525 +0.02(+0.12%)
Feb 12, 2021 12.83 12.87 12.79 12.81 126,668 -0.01(-0.09%)
Feb 11, 2021 12.87 12.87 12.77 12.82 170,854 -0.05(-0.43%)
Feb 10, 2021 12.85 12.92 12.74 12.87 216,384 +0.04(+0.31%)
Feb 09, 2021 12.83 12.83 12.76 12.83 132,289 -0.01(-0.06%)
Feb 08, 2021 12.81 12.87 12.75 12.84 166,049 +0.09(+0.68%)
Feb 05, 2021 12.75 12.77 12.75 12.75 132,467 -0.02(-0.12%)
Feb 04, 2021 12.75 12.77 12.69 12.77 143,845 +0.01(+0.06%)
Feb 03, 2021 12.75 12.79 12.68 12.76 172,878 +0.04(+0.31%)
Feb 02, 2021 12.74 12.74 12.69 12.72 180,453 -0.03(-0.25%)
Feb 01, 2021 12.73 12.80 12.65 12.75 171,279 +0.10(+0.81%)
Jan 29, 2021 12.64 12.71 12.63 12.65 131,958 -0.01(-0.06%)
Jan 28, 2021 12.78 12.85 12.61 12.66 154,908 -0.10(-0.80%)
Jan 27, 2021 12.75 12.90 12.75 12.76 223,633 -0.13(-1.04%)
Jan 26, 2021 12.97 12.97 12.77 12.90 285,039 -0.10(-0.79%)
Jan 25, 2021 12.74 13.04 12.63 13.00 637,942 +0.26(+2.04%)
Jan 22, 2021 12.78 12.79 12.70 12.74 137,048 -0.02(-0.18%)
Jan 21, 2021 12.85 12.85 12.71 12.76 140,238 -0.10(-0.79%)
Jan 20, 2021 12.86 12.89 12.79 12.86 164,634 +0.06(+0.49%)
Jan 19, 2021 12.57 12.86 12.57 12.80 338,561 +0.22(+1.75%)
Jan 15, 2021 12.46 12.61 12.42 12.58 153,082 +0.16(+1.27%)
Jan 14, 2021 12.61 12.61 12.40 12.42 342,616 -0.13(-1.06%)
Jan 13, 2021 12.54 12.58 12.54 12.56 205,814 -0.02(-0.12%)
Jan 12, 2021 12.54 12.58 12.53 12.57 237,053 +0.00(+0.00%)
Jan 11, 2021 12.51 12.57 12.49 12.57 226,358 +0.04(+0.31%)
Jan 08, 2021 12.41 12.57 12.40 12.53 175,860 +0.11(+0.89%)
Jan 07, 2021 12.65 12.65 12.34 12.42 297,465 -0.24(-1.86%)
Jan 06, 2021 12.78 12.81 12.61 12.66 214,798 -0.16(-1.23%)
Jan 05, 2021 12.86 12.90 12.76 12.82 151,912 -0.09(-0.73%)
Jan 04, 2021 12.81 12.91 12.72 12.91 144,253 +0.10(+0.80%)
Dec 31, 2020 12.81 12.81 12.81 104,975 +0.17(+1.37%)
Dec 30, 2020 12.59 12.68 12.58 12.64 104,975 +0.07(+0.53%)
Dec 29, 2020 12.52 12.73 12.52 12.57 154,223 +0.04(+0.31%)
Dec 28, 2020 12.56 12.59 12.51 12.53 132,267 -0.03(-0.25%)
Dec 24, 2020 12.64 12.70 12.52 12.56 124,647 -0.05(-0.43%)
Dec 23, 2020 12.63 12.74 12.41 12.62 292,710 -0.06(-0.49%)
Dec 22, 2020 12.71 12.77 12.66 12.68 87,694 -0.03(-0.25%)
Dec 21, 2020 12.79 12.81 12.60 12.71 186,653 -0.08(-0.61%)
Dec 18, 2020 12.81 12.81 12.73 12.79 128,994 +0.02(+0.12%)
Dec 17, 2020 12.75 12.85 12.73 12.77 169,057 +0.04(+0.31%)
Dec 16, 2020 12.48 12.73 12.44 12.73 147,230 +0.22(+1.75%)
Dec 15, 2020 12.43 12.52 12.39 12.52 182,773 +0.13(+1.01%)
Dec 14, 2020 12.44 12.50 12.38 12.39 175,396 -0.05(-0.41%)
Dec 11, 2020 12.52 12.57 12.43 12.44 190,738 -0.12(-0.99%)
Dec 10, 2020 12.50 12.57 12.43 12.57 186,623 +0.08(+0.62%)
Dec 09, 2020 12.46 12.49 12.36 12.49 174,765 +0.09(+0.69%)
Dec 08, 2020 12.36 12.40 12.33 12.40 148,137 +0.05(+0.38%)
Dec 07, 2020 12.41 12.50 12.30 12.36 150,636 -0.02(-0.19%)
Dec 04, 2020 12.50 12.52 12.37 12.38 210,775 -0.12(-0.93%)
Dec 03, 2020 12.49 12.53 12.46 12.50 123,775 +0.01(+0.06%)
Dec 02, 2020 12.65 12.71 12.48 12.49 285,883 -0.23(-1.84%)
Dec 01, 2020 12.75 12.81 12.66 12.72 139,318 -0.05(-0.37%)
Nov 30, 2020 12.58 12.77 12.54 12.77 205,724 +0.20(+1.61%)
Nov 27, 2020 12.50 12.60 12.50 12.57 104,167 +0.03(+0.25%)
Nov 25, 2020 12.45 12.53 12.41 12.53 158,242 +0.14(+1.13%)
Nov 24, 2020 12.45 12.53 12.36 12.39 194,705 -0.02(-0.13%)
Nov 23, 2020 12.49 12.54 12.41 12.41 215,045 -0.07(-0.56%)
Nov 20, 2020 12.36 12.48 12.36 12.48 138,719 +0.13(+1.07%)
Nov 19, 2020 12.38 12.39 12.30 12.35 166,307 -0.03(-0.25%)
Nov 18, 2020 12.38 12.39 12.32 12.38 167,567 +0.04(+0.32%)
Nov 17, 2020 12.30 12.36 12.28 12.34 132,886 +0.05(+0.44%)
Nov 16, 2020 12.34 12.34 12.27 12.29 237,458 -0.03(-0.25%)
Nov 13, 2020 12.25 12.33 12.25 12.32 100,956 +0.05(+0.43%)
Nov 12, 2020 12.19 12.27 12.18 12.26 172,810 +0.06(+0.51%)
Nov 11, 2020 12.18 12.21 12.13 12.20 128,943 +0.09(+0.70%)
Nov 10, 2020 12.16 12.16 12.09 12.12 120,682 -0.02(-0.13%)
Nov 09, 2020 12.31 12.40 12.10 12.13 210,255 -0.11(-0.89%)
Nov 06, 2020 12.23 12.25 12.17 12.24 130,155 +0.05(+0.38%)
Nov 05, 2020 12.14 12.25 12.13 12.19 329,146 +0.11(+0.90%)
Nov 04, 2020 12.02 12.11 12.00 12.09 142,071 +0.11(+0.91%)
Nov 03, 2020 12.05 12.09 11.97 11.98 103,914 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.