Aarons Holdings Company (NY: AAN )

29.19 USD +0.68 (+2.39%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.33 26.42 23.74 24.67 9,175,682 -8.88(-26.47%)
Oct 29, 2015 34.45 34.88 33.09 33.55 1,401,900 -1.46(-4.17%)
Oct 28, 2015 34.38 35.49 34.37 35.01 913,543 +0.84(+2.46%)
Oct 27, 2015 36.05 36.27 33.63 34.17 2,612,611 -3.22(-8.61%)
Oct 26, 2015 36.93 37.63 36.86 37.39 412,840 +0.50(+1.36%)
Oct 23, 2015 38.33 38.47 36.63 36.89 817,529 -0.99(-2.61%)
Oct 22, 2015 38.19 38.34 37.60 37.88 429,790 -0.11(-0.29%)
Oct 21, 2015 38.65 38.85 37.93 37.99 238,499 -0.50(-1.30%)
Oct 20, 2015 38.53 38.75 38.26 38.49 284,747 +0.06(+0.16%)
Oct 19, 2015 38.45 38.77 38.18 38.43 348,916 -0.05(-0.13%)
Oct 16, 2015 38.00 38.62 37.76 38.48 457,173 +0.48(+1.26%)
Oct 15, 2015 38.12 38.22 37.48 38.00 628,067 -0.02(-0.05%)
Oct 14, 2015 39.45 39.54 37.84 38.02 514,604 -1.41(-3.58%)
Oct 13, 2015 40.24 40.37 39.40 39.43 434,867 -1.03(-2.55%)
Oct 12, 2015 40.37 40.75 40.02 40.46 285,682 +0.13(+0.32%)
Oct 09, 2015 40.15 40.80 39.96 40.33 598,970 +0.29(+0.72%)
Oct 08, 2015 38.92 40.44 38.81 40.04 873,577 +1.29(+3.33%)
Oct 07, 2015 38.33 39.08 38.12 38.75 920,437 +0.66(+1.73%)
Oct 06, 2015 37.52 38.22 37.42 38.09 518,024 +0.47(+1.25%)
Oct 05, 2015 36.94 37.70 36.77 37.62 481,007 +1.00(+2.73%)
Oct 02, 2015 35.95 36.62 35.46 36.62 941,247 +0.30(+0.83%)
Oct 01, 2015 36.25 36.62 35.98 36.32 597,560 +0.21(+0.58%)
Sep 30, 2015 35.89 36.26 35.54 36.11 751,329 +0.65(+1.83%)
Sep 29, 2015 35.91 36.00 35.05 35.46 766,077 -0.47(-1.31%)
Sep 28, 2015 37.27 37.50 35.71 35.93 549,885 -1.50(-4.01%)
Sep 25, 2015 37.70 37.84 37.26 37.43 576,592 +0.09(+0.24%)
Sep 24, 2015 37.38 37.53 36.37 37.34 771,416 -0.24(-0.64%)
Sep 23, 2015 37.91 37.91 37.30 37.58 637,532 -0.14(-0.37%)
Sep 22, 2015 37.51 38.10 37.29 37.72 891,882 -0.40(-1.05%)
Sep 21, 2015 39.02 39.16 37.96 38.12 701,973 -0.66(-1.70%)
Sep 18, 2015 38.68 39.12 38.47 38.78 1,224,869 -0.37(-0.95%)
Sep 17, 2015 39.14 39.97 38.87 39.15 643,505 +0.19(+0.49%)
Sep 16, 2015 38.85 39.32 38.57 38.96 622,255 +0.11(+0.28%)
Sep 15, 2015 38.81 39.12 38.41 38.85 699,962 +0.10(+0.26%)
Sep 14, 2015 38.27 38.80 38.04 38.75 399,595 +0.48(+1.25%)
Sep 11, 2015 38.07 38.40 37.95 38.27 912,432 +0.14(+0.37%)
Sep 10, 2015 39.29 39.29 38.03 38.13 682,631 -1.05(-2.68%)
Sep 09, 2015 40.04 40.06 39.03 39.18 519,403 -0.36(-0.91%)
Sep 08, 2015 38.48 39.66 38.21 39.54 859,343 +1.52(+4.00%)
Sep 04, 2015 37.01 38.02 38.02 38.02 716,600 +0.79(+2.12%)
Sep 03, 2015 37.41 37.79 37.07 37.23 545,988 +0.07(+0.19%)
Sep 02, 2015 37.01 37.90 36.91 37.16 984,855 +0.45(+1.23%)
Sep 01, 2015 37.17 37.43 36.58 36.71 374,133 -0.94(-2.50%)
Aug 31, 2015 37.65 38.02 37.38 37.65 516,578 -0.23(-0.61%)
Aug 28, 2015 37.36 38.01 37.20 37.88 335,748 +0.51(+1.36%)
Aug 27, 2015 37.69 37.87 36.74 37.37 546,045 -0.05(-0.13%)
Aug 26, 2015 37.09 37.54 36.28 37.42 454,983 +1.24(+3.43%)
Aug 25, 2015 37.48 37.77 36.17 36.18 568,727 -0.47(-1.28%)
Aug 24, 2015 35.85 37.66 32.36 36.65 656,546 -1.17(-3.09%)
Aug 21, 2015 38.02 38.79 37.80 37.82 457,368 -0.87(-2.25%)
Aug 20, 2015 39.05 39.38 38.58 38.69 524,666 -0.50(-1.28%)
Aug 19, 2015 39.22 39.54 38.66 39.19 567,445 -0.27(-0.68%)
Aug 18, 2015 39.29 39.69 38.92 39.46 603,063 +0.17(+0.43%)
Aug 17, 2015 39.37 39.52 38.76 39.29 597,327 -0.13(-0.33%)
Aug 14, 2015 38.53 39.57 38.22 39.42 717,218 +2.25(+6.05%)
Aug 13, 2015 37.16 37.40 36.99 37.17 475,291 +0.02(+0.05%)
Aug 12, 2015 37.00 37.28 35.81 37.15 570,519 -0.11(-0.30%)
Aug 11, 2015 37.55 37.67 37.02 37.26 690,166 -0.44(-1.17%)
Aug 10, 2015 37.03 38.10 36.73 37.70 590,495 +1.02(+2.78%)
Aug 07, 2015 36.52 36.89 36.34 36.68 441,244 -0.04(-0.11%)
Aug 06, 2015 37.53 37.53 36.59 36.72 456,972 -0.83(-2.21%)
Aug 05, 2015 37.50 38.06 37.20 37.55 495,640 +0.14(+0.37%)
Aug 04, 2015 36.89 37.56 36.73 37.41 378,810 +0.45(+1.22%)
Aug 03, 2015 37.03 37.18 36.50 36.96 700,598 -0.02(-0.05%)
Jul 31, 2015 35.99 37.00 35.70 36.98 731,769 +1.14(+3.18%)
Jul 30, 2015 35.06 35.93 35.05 35.84 430,055 +0.68(+1.93%)
Jul 29, 2015 34.88 35.30 34.88 35.16 548,012 +0.30(+0.86%)
Jul 28, 2015 34.16 35.32 33.56 34.86 996,928 +0.93(+2.74%)
Jul 27, 2015 34.93 34.93 33.75 33.93 1,418,270 -1.00(-2.86%)
Jul 24, 2015 39.05 39.06 34.29 34.93 2,420,478 -2.45(-6.55%)
Jul 23, 2015 37.67 37.82 36.81 37.38 1,558,957 -0.23(-0.61%)
Jul 22, 2015 36.73 37.92 36.70 37.61 629,251 +0.77(+2.09%)
Jul 21, 2015 36.66 37.05 36.54 36.84 501,911 +0.17(+0.46%)
Jul 20, 2015 37.05 37.22 36.61 36.67 658,933 -0.32(-0.87%)
Jul 17, 2015 37.42 37.53 36.56 36.99 833,417 -0.44(-1.18%)
Jul 16, 2015 37.35 37.67 37.16 37.43 818,136 -0.07(-0.19%)
Jul 15, 2015 37.26 37.80 36.83 37.50 563,418 +0.29(+0.78%)
Jul 14, 2015 37.39 37.47 37.15 37.21 465,530 -0.18(-0.48%)
Jul 13, 2015 36.83 37.55 36.67 37.39 593,623 +0.88(+2.41%)
Jul 10, 2015 35.91 36.62 35.76 36.51 481,665 +0.85(+2.38%)
Jul 09, 2015 36.00 36.12 35.58 35.66 460,133 +0.25(+0.71%)
Jul 08, 2015 35.68 36.25 35.29 35.41 1,082,406 -0.45(-1.25%)
Jul 07, 2015 35.98 35.98 35.21 35.86 423,709 -0.13(-0.36%)
Jul 06, 2015 35.86 36.42 35.63 35.99 407,226 -0.05(-0.14%)
Jul 02, 2015 36.14 36.04 36.04 36.04 349,200 -0.10(-0.28%)
Jul 01, 2015 36.57 36.66 35.81 36.14 637,797 -0.07(-0.19%)
Jun 30, 2015 36.55 36.68 36.07 36.21 729,799 -0.02(-0.06%)
Jun 29, 2015 36.24 36.72 36.06 36.23 603,557 -0.30(-0.82%)
Jun 26, 2015 36.73 36.84 36.43 36.53 658,683 -0.10(-0.27%)
Jun 25, 2015 36.89 36.90 36.38 36.63 533,368 -0.16(-0.43%)
Jun 24, 2015 36.76 36.98 36.47 36.79 606,363 -0.06(-0.16%)
Jun 23, 2015 36.16 36.97 35.91 36.85 794,441 +0.90(+2.50%)
Jun 22, 2015 35.53 36.20 35.38 35.95 504,628 +0.64(+1.81%)
Jun 19, 2015 35.30 35.72 34.99 35.31 898,263 -0.04(-0.11%)
Jun 18, 2015 34.80 35.62 34.69 35.35 470,835 +0.66(+1.90%)
Jun 17, 2015 34.88 35.20 34.42 34.69 319,321 -0.10(-0.29%)
Jun 16, 2015 34.30 35.09 34.27 34.79 511,542 +0.51(+1.49%)
Jun 15, 2015 34.33 34.68 33.70 34.28 456,214 -0.19(-0.55%)
Jun 12, 2015 34.53 34.65 34.35 34.47 325,530 -0.03(-0.09%)
Jun 11, 2015 34.38 35.02 34.38 34.50 712,755 +0.13(+0.38%)
Jun 10, 2015 34.39 34.56 34.12 34.37 456,434 +0.18(+0.53%)
Jun 09, 2015 34.57 34.69 33.94 34.19 322,100 -0.34(-0.98%)
Jun 08, 2015 34.05 34.70 34.05 34.53 624,431 +0.50(+1.47%)
Jun 05, 2015 34.66 34.77 33.93 34.03 693,409 -0.55(-1.59%)
Jun 04, 2015 34.84 35.15 34.49 34.58 349,989 -0.34(-0.97%)
Jun 03, 2015 34.52 35.23 34.10 34.92 422,492 +0.53(+1.54%)
Jun 02, 2015 33.97 34.48 33.80 34.39 730,012 +0.34(+1.00%)
Jun 01, 2015 35.16 35.56 33.95 34.05 872,425 -0.98(-2.80%)
May 29, 2015 35.03 35.33 34.86 35.03 573,050 -0.12(-0.34%)
May 28, 2015 35.82 35.96 35.04 35.15 612,658 -0.63(-1.76%)
May 27, 2015 35.38 36.03 35.08 35.78 473,340 +0.38(+1.07%)
May 26, 2015 35.79 36.03 35.30 35.40 292,560 -0.50(-1.39%)
May 22, 2015 35.98 35.90 35.90 35.90 293,000 -0.10(-0.28%)
May 21, 2015 35.49 36.08 35.39 36.00 485,065 +0.41(+1.15%)
May 20, 2015 36.24 36.35 35.53 35.59 392,694 -0.65(-1.79%)
May 19, 2015 36.21 36.70 35.72 36.24 710,843 +0.07(+0.19%)
May 18, 2015 35.67 36.23 35.34 36.17 325,623 +0.66(+1.86%)
May 15, 2015 34.71 35.58 34.61 35.51 369,118 +0.76(+2.19%)
May 14, 2015 35.29 35.42 34.66 34.75 458,887 -0.35(-1.00%)
May 13, 2015 35.07 35.57 34.95 35.10 329,757 +0.00(+0.00%)
May 12, 2015 35.39 35.42 34.66 35.10 433,640 -0.37(-1.04%)
May 11, 2015 35.25 35.72 34.85 35.47 591,907 +0.32(+0.91%)
May 08, 2015 34.83 35.29 34.58 35.15 624,669 +0.57(+1.65%)
May 07, 2015 34.11 34.78 33.92 34.58 584,157 +0.48(+1.41%)
May 06, 2015 34.30 34.30 33.61 34.10 576,837 -0.16(-0.47%)
May 05, 2015 34.82 35.12 34.24 34.26 600,145 -0.50(-1.44%)
May 04, 2015 34.88 35.36 34.55 34.76 575,196 +0.09(+0.26%)
May 01, 2015 34.10 34.88 34.10 34.67 473,061 +0.67(+1.97%)
Apr 30, 2015 34.31 34.43 33.76 34.00 780,751 -0.40(-1.16%)
Apr 29, 2015 34.57 34.89 33.92 34.40 999,307 -0.31(-0.89%)
Apr 28, 2015 33.74 36.07 33.69 34.71 2,365,995 +1.07(+3.18%)
Apr 27, 2015 33.01 34.62 32.99 33.64 1,403,464 +0.84(+2.56%)
Apr 24, 2015 30.56 33.00 30.56 32.80 1,442,544 +3.43(+11.68%)
Apr 23, 2015 29.17 29.49 29.00 29.37 658,982 +0.14(+0.48%)
Apr 22, 2015 28.51 29.25 28.33 29.23 445,351 +0.69(+2.42%)
Apr 21, 2015 28.50 28.60 28.38 28.54 267,507 +0.07(+0.25%)
Apr 20, 2015 28.37 28.50 28.14 28.47 315,568 +0.23(+0.81%)
Apr 17, 2015 28.29 28.51 27.69 28.24 386,675 -0.28(-0.98%)
Apr 16, 2015 29.17 29.17 28.49 28.52 431,937 -0.66(-2.26%)
Apr 15, 2015 29.05 29.49 28.87 29.18 400,741 +0.21(+0.72%)
Apr 14, 2015 28.89 29.06 28.40 28.97 240,950 +0.05(+0.17%)
Apr 13, 2015 28.80 29.00 28.52 28.92 233,669 +0.16(+0.56%)
Apr 10, 2015 28.89 29.00 28.52 28.76 321,667 -0.04(-0.14%)
Apr 09, 2015 28.44 28.85 28.44 28.80 423,440 +0.30(+1.05%)
Apr 08, 2015 28.09 28.59 28.06 28.50 316,824 +0.42(+1.50%)
Apr 07, 2015 28.21 28.43 28.08 28.08 252,007 -0.18(-0.64%)
Apr 06, 2015 27.76 28.43 27.62 28.26 474,265 +0.40(+1.44%)
Apr 02, 2015 27.55 27.86 27.86 27.86 310,400 +0.34(+1.24%)
Apr 01, 2015 28.31 28.31 27.47 27.52 418,313 -0.79(-2.79%)
Mar 31, 2015 27.94 28.61 27.83 28.31 348,334 +0.19(+0.68%)
Mar 30, 2015 27.86 28.30 27.66 28.12 411,593 +0.39(+1.41%)
Mar 27, 2015 27.62 28.01 27.51 27.73 331,756 +0.04(+0.14%)
Mar 26, 2015 28.00 28.13 27.59 27.69 428,492 -0.39(-1.39%)
Mar 25, 2015 29.14 29.15 28.04 28.08 411,108 -0.96(-3.31%)
Mar 24, 2015 28.10 29.62 28.03 29.04 902,544 +1.01(+3.60%)
Mar 23, 2015 28.23 28.58 28.00 28.03 500,299 -0.20(-0.71%)
Mar 20, 2015 28.32 28.35 27.92 28.23 1,332,260 +0.03(+0.11%)
Mar 19, 2015 28.19 28.38 27.95 28.20 349,726 -0.05(-0.18%)
Mar 18, 2015 28.14 28.37 27.81 28.25 563,339 +0.08(+0.28%)
Mar 17, 2015 28.36 28.61 28.09 28.17 877,739 -0.32(-1.12%)
Mar 16, 2015 28.74 28.99 28.47 28.49 1,050,908 -0.09(-0.31%)
Mar 13, 2015 28.48 28.79 28.35 28.58 550,454 +0.03(+0.11%)
Mar 12, 2015 28.38 28.77 28.35 28.55 449,123 +0.27(+0.95%)
Mar 11, 2015 28.06 28.50 28.00 28.28 625,950 +0.24(+0.86%)
Mar 10, 2015 27.75 28.21 27.75 28.04 589,760 +0.16(+0.57%)
Mar 09, 2015 28.04 28.19 27.67 27.88 379,984 -0.17(-0.61%)
Mar 06, 2015 27.87 28.29 27.82 28.05 447,087 +0.00(+0.00%)
Mar 05, 2015 28.53 28.63 28.00 28.05 510,863 -0.45(-1.58%)
Mar 04, 2015 28.97 29.11 28.48 28.50 580,746 -0.61(-2.10%)
Mar 03, 2015 29.82 29.92 28.91 29.11 1,070,349 -0.62(-2.09%)
Mar 02, 2015 30.02 30.35 29.50 29.73 997,820 -0.08(-0.27%)
Feb 27, 2015 29.66 29.85 29.45 29.81 647,923 +0.14(+0.47%)
Feb 26, 2015 29.77 29.81 29.45 29.67 577,315 -0.03(-0.10%)
Feb 25, 2015 29.77 29.96 29.45 29.70 435,105 -0.14(-0.47%)
Feb 24, 2015 30.40 30.48 29.78 29.84 312,044 -0.50(-1.65%)
Feb 23, 2015 30.85 31.06 30.20 30.34 298,916 -0.39(-1.27%)
Feb 20, 2015 30.86 30.97 30.42 30.73 309,524 -0.07(-0.23%)
Feb 19, 2015 30.85 31.00 30.62 30.80 328,393 -0.04(-0.13%)
Feb 18, 2015 30.80 31.31 30.70 30.84 414,090 -0.06(-0.19%)
Feb 17, 2015 31.36 31.36 30.64 30.90 523,093 -0.45(-1.44%)
Feb 13, 2015 31.48 31.35 31.35 31.35 412,800 -0.09(-0.29%)
Feb 12, 2015 30.98 31.53 30.89 31.44 571,770 +0.46(+1.48%)
Feb 11, 2015 31.09 31.30 30.88 30.98 394,058 -0.14(-0.45%)
Feb 10, 2015 31.75 31.78 30.91 31.12 570,309 -0.61(-1.92%)
Feb 09, 2015 32.56 32.65 31.67 31.73 515,022 -0.47(-1.46%)
Feb 06, 2015 31.00 33.71 30.71 32.20 1,615,960 +0.98(+3.14%)
Feb 05, 2015 31.54 31.70 31.13 31.22 901,114 -0.28(-0.89%)
Feb 04, 2015 31.35 31.83 31.25 31.50 764,820 +0.15(+0.48%)
Feb 03, 2015 31.28 31.37 30.11 31.35 1,005,814 -0.58(-1.82%)
Feb 02, 2015 31.67 32.03 30.55 31.93 738,024 +0.27(+0.85%)
Jan 30, 2015 32.20 32.40 31.52 31.66 558,223 -0.73(-2.25%)
Jan 29, 2015 32.59 32.67 32.20 32.39 743,009 +0.09(+0.28%)
Jan 28, 2015 32.65 32.90 32.19 32.30 553,371 -0.21(-0.65%)
Jan 27, 2015 32.22 32.80 32.06 32.51 566,050 -0.29(-0.88%)
Jan 26, 2015 32.28 32.88 32.23 32.80 564,959 +0.42(+1.30%)
Jan 23, 2015 32.01 32.53 31.90 32.38 722,135 +0.21(+0.65%)
Jan 22, 2015 31.17 32.23 31.04 32.17 977,031 +1.20(+3.87%)
Jan 21, 2015 29.64 31.01 29.49 30.97 713,445 +1.33(+4.49%)
Jan 20, 2015 29.60 29.75 28.89 29.64 642,002 +0.04(+0.14%)
Jan 16, 2015 29.19 29.65 28.74 29.60 464,923 +0.41(+1.40%)
Jan 15, 2015 29.94 30.14 29.12 29.19 642,958 -0.80(-2.67%)
Jan 14, 2015 29.99 30.21 29.31 29.99 597,654 -0.28(-0.93%)
Jan 13, 2015 30.80 31.67 29.84 30.27 723,328 -0.31(-1.01%)
Jan 12, 2015 30.35 30.66 30.03 30.58 437,237 +0.21(+0.69%)
Jan 09, 2015 30.62 30.73 30.08 30.37 1,069,453 -0.37(-1.20%)
Jan 08, 2015 30.70 30.84 30.42 30.74 1,345,265 +0.49(+1.62%)
Jan 07, 2015 29.59 30.35 29.40 30.25 917,308 +0.89(+3.03%)
Jan 06, 2015 30.53 30.54 29.09 29.36 1,222,526 -1.14(-3.74%)
Jan 05, 2015 30.35 30.69 30.23 30.50 503,939 -0.12(-0.39%)
Jan 02, 2015 30.81 30.86 30.04 30.62 899,151 +0.05(+0.16%)
Dec 31, 2014 30.77 30.57 30.57 30.57 433,000 -0.15(-0.49%)
Dec 30, 2014 30.96 31.33 30.63 30.72 376,845 -0.28(-0.90%)
Dec 29, 2014 30.37 31.23 30.37 31.00 639,501 +0.59(+1.94%)
Dec 26, 2014 30.52 30.57 30.26 30.41 207,456 +0.10(+0.33%)
Dec 24, 2014 30.13 30.31 30.31 30.31 245,800 +0.24(+0.80%)
Dec 23, 2014 29.39 30.13 29.32 30.07 623,604 +0.86(+2.94%)
Dec 22, 2014 28.69 29.30 28.44 29.21 436,442 +0.61(+2.13%)
Dec 19, 2014 28.65 28.90 28.29 28.60 807,718 -0.01(-0.03%)
Dec 18, 2014 28.49 28.76 28.09 28.61 403,009 +0.43(+1.53%)
Dec 17, 2014 27.92 28.30 27.75 28.18 824,369 +0.97(+3.56%)
Dec 16, 2014 27.73 27.89 27.18 27.21 399,819 -0.57(-2.05%)
Dec 15, 2014 27.52 27.94 27.46 27.78 626,493 +0.30(+1.09%)
Dec 12, 2014 27.05 27.77 26.79 27.48 399,070 +0.32(+1.18%)
Dec 11, 2014 27.07 27.54 26.98 27.16 298,892 +0.31(+1.15%)
Dec 10, 2014 27.41 27.48 26.66 26.85 389,051 -0.56(-2.04%)
Dec 09, 2014 27.45 27.73 27.03 27.41 651,930 -0.52(-1.86%)
Dec 08, 2014 27.77 28.34 27.57 27.93 455,367 +0.13(+0.47%)
Dec 05, 2014 27.85 28.00 27.31 27.80 868,577 -0.07(-0.25%)
Dec 04, 2014 28.49 28.51 27.72 27.87 548,518 -0.64(-2.24%)
Dec 03, 2014 27.92 28.58 27.92 28.51 564,128 +0.53(+1.89%)
Dec 02, 2014 28.41 28.50 27.75 27.98 508,598 -0.37(-1.31%)
Dec 01, 2014 28.26 28.48 27.92 28.35 624,355 -0.03(-0.11%)
Nov 28, 2014 28.33 28.64 28.22 28.38 506,966 +0.13(+0.46%)
Nov 26, 2014 28.95 28.25 28.25 28.25 688,500 -0.70(-2.42%)
Nov 25, 2014 28.53 29.10 28.53 28.95 766,895 +0.47(+1.65%)
Nov 24, 2014 28.16 28.58 28.13 28.48 498,257 +0.33(+1.17%)
Nov 21, 2014 28.85 28.85 28.13 28.15 711,955 -0.49(-1.71%)
Nov 20, 2014 27.94 28.67 27.72 28.64 876,508 +0.73(+2.62%)
Nov 19, 2014 27.42 27.94 27.38 27.91 592,648 +0.46(+1.68%)
Nov 18, 2014 27.34 27.56 27.00 27.45 637,895 +0.07(+0.26%)
Nov 17, 2014 27.32 27.88 27.07 27.38 683,639 +0.08(+0.29%)
Nov 14, 2014 27.47 27.68 27.20 27.30 413,014 -0.21(-0.76%)
Nov 13, 2014 27.70 28.00 27.21 27.51 915,392 -0.09(-0.33%)
Nov 12, 2014 27.04 27.68 27.00 27.60 869,370 +0.51(+1.88%)
Nov 11, 2014 25.99 27.14 25.99 27.09 849,978 +1.03(+3.95%)
Nov 10, 2014 25.71 26.16 25.70 26.06 531,581 +0.36(+1.40%)
Nov 07, 2014 25.66 25.76 25.29 25.70 625,888 +0.01(+0.04%)
Nov 06, 2014 25.42 25.75 25.25 25.69 502,995 +0.43(+1.70%)
Nov 05, 2014 25.18 25.55 25.09 25.26 508,171 +0.28(+1.12%)
Nov 04, 2014 25.02 25.37 24.94 24.98 544,290 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.