Acme United Corp (NY: ACU )

30.08 +0.17 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.41 14.50 14.41 14.50 600 +0.09(+0.62%)
Oct 30, 2007 14.64 14.66 14.40 14.41 17,800 -0.18(-1.23%)
Oct 29, 2007 14.70 14.71 14.59 14.59 9,200 -0.02(-0.14%)
Oct 26, 2007 14.66 14.75 14.60 14.61 3,000 +0.02(+0.14%)
Oct 25, 2007 14.65 14.67 14.41 14.59 9,700 -0.04(-0.27%)
Oct 24, 2007 14.77 14.77 14.40 14.63 18,400 -0.17(-1.15%)
Oct 23, 2007 14.84 14.84 14.50 14.80 1,900 +0.00(+0.00%)
Oct 22, 2007 14.80 14.80 14.79 14.80 4,100 -0.05(-0.34%)
Oct 19, 2007 14.62 15.00 14.51 14.85 5,000 +0.22(+1.50%)
Oct 18, 2007 14.60 14.65 14.50 14.63 5,300 -0.22(-1.48%)
Oct 17, 2007 14.85 14.85 14.85 14.85 2,900 +0.00(+0.00%)
Oct 16, 2007 14.85 15.00 14.85 14.85 9,500 +0.15(+1.02%)
Oct 15, 2007 14.79 14.85 14.60 14.70 26,400 -0.27(-1.80%)
Oct 12, 2007 15.05 15.10 14.80 14.97 13,100 -0.11(-0.70%)
Oct 11, 2007 15.62 15.65 14.50 15.08 13,800 -0.68(-4.34%)
Oct 10, 2007 15.85 15.85 15.72 15.76 3,200 -0.20(-1.25%)
Oct 09, 2007 15.33 15.96 15.30 15.96 46,600 +0.77(+5.07%)
Oct 08, 2007 14.60 15.36 14.50 15.19 32,300 +0.58(+3.97%)
Oct 05, 2007 14.60 14.85 14.60 14.61 43,100 +0.01(+0.07%)
Oct 04, 2007 14.60 14.65 14.40 14.60 26,600 +0.07(+0.48%)
Oct 03, 2007 14.42 14.60 14.33 14.53 10,400 +0.03(+0.21%)
Oct 02, 2007 14.52 14.72 14.50 14.50 6,000 -0.10(-0.68%)
Oct 01, 2007 14.60 14.60 14.40 14.60 33,200 +0.00(+0.00%)
Sep 28, 2007 14.60 14.60 14.60 14.60 4,100 +0.00(+0.00%)
Sep 27, 2007 14.41 14.60 14.40 14.60 2,400 +0.16(+1.11%)
Sep 26, 2007 14.44 14.60 14.44 14.44 3,500 +0.09(+0.63%)
Sep 25, 2007 14.35 14.60 14.35 14.35 24,000 -0.09(-0.62%)
Sep 24, 2007 14.45 14.55 14.30 14.44 10,500 +0.04(+0.28%)
Sep 21, 2007 14.15 14.40 14.05 14.40 1,000 +0.34(+2.42%)
Sep 20, 2007 14.00 14.15 14.00 14.06 2,300 -0.04(-0.28%)
Sep 19, 2007 14.20 14.20 14.10 14.10 2,200 -0.05(-0.35%)
Sep 18, 2007 14.25 14.30 14.10 14.15 7,200 +0.00(+0.00%)
Sep 17, 2007 13.85 14.25 13.85 14.15 11,700 +0.25(+1.80%)
Sep 14, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 13, 2007 13.85 13.90 13.66 13.90 6,000 +0.00(+0.00%)
Sep 12, 2007 13.85 14.10 13.85 13.90 1,900 +0.00(+0.00%)
Sep 11, 2007 13.85 14.00 13.85 13.90 2,800 -0.13(-0.93%)
Sep 10, 2007 13.75 14.03 13.75 14.03 5,200 +0.05(+0.36%)
Sep 07, 2007 13.85 13.98 13.85 13.98 1,200 +0.13(+0.94%)
Sep 06, 2007 13.75 13.85 13.68 13.85 3,900 +0.10(+0.73%)
Sep 05, 2007 13.80 13.98 13.72 13.75 1,600 -0.23(-1.65%)
Sep 04, 2007 14.10 14.15 13.80 13.98 3,800 -0.02(-0.14%)
Aug 31, 2007 13.90 14.00 13.80 14.00 3,100 +0.11(+0.79%)
Aug 30, 2007 14.15 14.18 13.88 13.89 6,800 -0.11(-0.79%)
Aug 29, 2007 14.17 14.17 13.95 14.00 2,200 -0.07(-0.50%)
Aug 28, 2007 14.15 14.25 13.96 14.07 12,900 +0.02(+0.14%)
Aug 27, 2007 14.00 14.12 13.90 14.05 11,100 -0.01(-0.04%)
Aug 24, 2007 13.95 14.10 13.85 14.06 8,700 +0.06(+0.40%)
Aug 23, 2007 14.05 14.50 13.90 14.00 15,700 +0.05(+0.36%)
Aug 22, 2007 13.76 13.98 13.64 13.95 11,300 +0.20(+1.45%)
Aug 21, 2007 13.90 13.92 13.66 13.75 5,100 +0.00(+0.00%)
Aug 20, 2007 13.80 13.89 13.70 13.75 12,000 -0.20(-1.43%)
Aug 17, 2007 14.15 14.20 13.50 13.95 22,500 -0.30(-2.11%)
Aug 16, 2007 14.30 14.37 14.25 14.25 1,700 -0.20(-1.38%)
Aug 15, 2007 14.40 14.50 14.22 14.45 5,500 -0.15(-1.03%)
Aug 14, 2007 14.45 14.60 14.40 14.60 2,900 -0.00(-0.00%)
Aug 13, 2007 14.59 14.60 14.50 14.60 2,100 +0.09(+0.62%)
Aug 10, 2007 14.31 14.51 14.21 14.51 11,000 +0.21(+1.47%)
Aug 09, 2007 14.75 14.75 14.30 14.30 13,700 -0.50(-3.38%)
Aug 08, 2007 14.75 14.80 14.75 14.80 2,800 +0.05(+0.34%)
Aug 07, 2007 14.85 14.90 14.75 14.75 5,800 -0.10(-0.67%)
Aug 06, 2007 14.90 14.90 14.80 14.85 19,800 -0.14(-0.93%)
Aug 03, 2007 14.90 14.99 14.90 14.99 700 +0.01(+0.07%)
Aug 02, 2007 14.90 14.98 14.85 14.98 3,600 +0.03(+0.20%)
Aug 01, 2007 14.86 15.00 14.85 14.95 3,700 +0.02(+0.13%)
Jul 31, 2007 14.86 14.98 14.86 14.93 2,000 +0.08(+0.54%)
Jul 30, 2007 14.81 14.94 14.80 14.85 6,400 -0.03(-0.20%)
Jul 27, 2007 14.85 15.00 14.85 14.88 600 +0.03(+0.20%)
Jul 26, 2007 14.90 15.15 14.85 14.85 9,300 -0.15(-1.00%)
Jul 25, 2007 15.15 15.20 14.95 15.00 2,900 +0.14(+0.91%)
Jul 24, 2007 14.95 14.98 14.85 14.86 2,900 -0.09(-0.58%)
Jul 23, 2007 15.00 15.20 14.85 14.95 17,300 -0.10(-0.66%)
Jul 20, 2007 14.80 15.05 14.80 15.05 4,900 +0.10(+0.67%)
Jul 19, 2007 14.95 15.10 14.90 14.95 16,500 -0.15(-0.99%)
Jul 18, 2007 15.00 15.10 15.00 15.10 1,700 +0.12(+0.80%)
Jul 17, 2007 15.00 15.10 14.92 14.98 2,600 +0.03(+0.20%)
Jul 16, 2007 15.00 15.05 14.90 14.95 3,500 +0.00(+0.00%)
Jul 13, 2007 14.75 14.95 14.75 14.95 1,300 +0.10(+0.67%)
Jul 12, 2007 14.85 15.00 14.84 14.85 21,100 -0.12(-0.80%)
Jul 11, 2007 14.86 14.97 14.85 14.97 1,100 +0.01(+0.07%)
Jul 10, 2007 14.99 14.99 14.96 14.96 1,900 -0.03(-0.20%)
Jul 09, 2007 15.00 15.00 14.99 14.99 200 +0.03(+0.20%)
Jul 06, 2007 15.00 15.00 14.90 14.96 1,000 +0.01(+0.07%)
Jul 05, 2007 14.86 14.95 14.85 14.95 1,200 -0.05(-0.33%)
Jul 03, 2007 14.90 15.00 14.90 15.00 1,200 +0.00(+0.00%)
Jul 02, 2007 14.90 15.00 14.85 15.00 4,900 +0.00(+0.00%)
Jun 29, 2007 14.99 15.02 14.85 15.00 3,000 +0.04(+0.27%)
Jun 28, 2007 14.90 14.96 14.85 14.96 4,900 +0.01(+0.07%)
Jun 27, 2007 14.80 14.95 14.80 14.95 1,300 +0.10(+0.67%)
Jun 26, 2007 14.85 14.99 14.85 14.85 2,900 -0.00(-0.00%)
Jun 25, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 22, 2007 14.85 14.85 14.85 14.85 100 -0.14(-0.93%)
Jun 21, 2007 14.99 14.99 14.99 14.99 300 +0.03(+0.20%)
Jun 20, 2007 14.96 14.96 14.96 14.96 900 +0.00(+0.00%)
Jun 19, 2007 15.01 15.10 14.96 14.96 103,500 -0.14(-0.93%)
Jun 18, 2007 15.06 15.10 15.00 15.10 2,800 +0.04(+0.27%)
Jun 15, 2007 15.05 15.06 15.05 15.06 5,800 -0.02(-0.13%)
Jun 14, 2007 15.05 15.18 15.05 15.08 1,700 -0.07(-0.46%)
Jun 13, 2007 15.05 15.15 15.05 15.15 3,100 +0.15(+1.00%)
Jun 12, 2007 14.85 15.01 14.85 15.00 12,000 +0.07(+0.47%)
Jun 11, 2007 15.00 15.00 14.82 14.93 16,600 -0.02(-0.13%)
Jun 08, 2007 14.95 14.97 14.95 14.95 2,500 +0.10(+0.67%)
Jun 07, 2007 14.80 14.96 14.80 14.85 4,000 +0.01(+0.04%)
Jun 06, 2007 14.80 14.85 14.80 14.84 700 -0.06(-0.38%)
Jun 05, 2007 14.82 14.90 14.78 14.90 13,000 +0.13(+0.88%)
Jun 04, 2007 14.72 14.82 14.72 14.77 7,700 +0.15(+1.03%)
Jun 01, 2007 14.50 14.62 14.45 14.62 6,300 +0.02(+0.14%)
May 31, 2007 14.50 14.60 14.43 14.60 5,300 +0.00(+0.00%)
May 30, 2007 14.75 14.75 14.50 14.60 3,100 -0.14(-0.95%)
May 29, 2007 14.55 14.74 14.55 14.74 4,200 +0.29(+2.01%)
May 25, 2007 14.50 14.50 14.25 14.45 4,400 -0.05(-0.34%)
May 24, 2007 14.54 14.60 14.46 14.50 2,000 -0.12(-0.82%)
May 23, 2007 14.60 14.65 14.60 14.62 6,600 +0.02(+0.14%)
May 22, 2007 14.60 14.65 14.60 14.60 7,100 -0.05(-0.34%)
May 21, 2007 14.60 14.73 14.49 14.65 5,100 +0.10(+0.69%)
May 18, 2007 14.55 14.60 14.52 14.55 2,000 -0.14(-0.95%)
May 17, 2007 14.53 14.70 14.53 14.69 1,700 +0.09(+0.62%)
May 16, 2007 14.49 14.60 14.49 14.60 200 +0.11(+0.76%)
May 15, 2007 14.60 14.60 14.49 14.49 1,800 -0.11(-0.75%)
May 14, 2007 14.60 14.60 14.60 14.60 300 +0.00(+0.00%)
May 11, 2007 14.73 14.73 14.55 14.60 1,900 -0.05(-0.34%)
May 10, 2007 14.65 14.65 14.50 14.65 1,400 +0.00(+0.00%)
May 09, 2007 14.65 14.75 14.60 14.65 6,600 -0.15(-1.01%)
May 08, 2007 14.65 14.80 14.40 14.80 2,800 +0.08(+0.54%)
May 07, 2007 14.70 14.75 14.65 14.72 1,200 +0.09(+0.62%)
May 04, 2007 14.60 14.63 14.60 14.63 5,800 -0.02(-0.14%)
May 03, 2007 14.65 14.65 14.58 14.65 1,000 -0.05(-0.34%)
May 02, 2007 14.75 14.75 14.65 14.70 6,200 -0.10(-0.68%)
May 01, 2007 14.95 14.95 14.60 14.80 3,800 -0.32(-2.12%)
Apr 30, 2007 14.80 15.12 14.75 15.12 12,200 +0.28(+1.89%)
Apr 27, 2007 14.77 14.84 14.67 14.84 1,300 -0.01(-0.07%)
Apr 26, 2007 14.98 14.98 14.85 14.85 4,400 -0.04(-0.27%)
Apr 25, 2007 14.74 15.00 14.74 14.89 6,000 +0.15(+1.02%)
Apr 24, 2007 14.56 14.80 14.45 14.74 2,600 +0.14(+0.96%)
Apr 23, 2007 14.55 14.60 14.42 14.60 2,300 -0.02(-0.14%)
Apr 20, 2007 14.70 14.70 14.00 14.62 32,300 -0.25(-1.68%)
Apr 19, 2007 14.75 14.89 14.75 14.87 2,700 +0.07(+0.47%)
Apr 18, 2007 14.80 14.98 14.77 14.80 5,800 -0.05(-0.34%)
Apr 17, 2007 14.58 14.85 14.54 14.85 3,300 +0.36(+2.48%)
Apr 16, 2007 14.78 14.90 14.49 14.49 3,700 -0.31(-2.09%)
Apr 13, 2007 14.90 14.90 14.74 14.80 1,900 +0.00(+0.00%)
Apr 12, 2007 14.94 14.94 14.76 14.80 1,300 -0.04(-0.27%)
Apr 11, 2007 14.83 14.90 14.70 14.84 8,700 +0.01(+0.10%)
Apr 10, 2007 14.75 14.89 14.75 14.83 4,400 +0.13(+0.85%)
Apr 09, 2007 14.35 14.70 14.28 14.70 8,400 +0.45(+3.16%)
Apr 05, 2007 14.23 14.42 14.23 14.25 2,400 +0.14(+0.99%)
Apr 04, 2007 14.27 14.27 14.10 14.11 2,300 -0.08(-0.56%)
Apr 03, 2007 14.36 14.36 14.01 14.19 8,900 -0.11(-0.77%)
Apr 02, 2007 13.99 14.30 13.99 14.30 2,400 +0.40(+2.88%)
Mar 30, 2007 13.85 14.05 13.85 13.90 4,700 -0.05(-0.36%)
Mar 29, 2007 14.12 14.14 13.95 13.95 14,300 -0.15(-1.06%)
Mar 28, 2007 14.40 14.40 14.10 14.10 3,400 -0.31(-2.15%)
Mar 27, 2007 14.63 14.63 14.39 14.41 9,200 -0.31(-2.11%)
Mar 26, 2007 14.99 14.99 14.72 14.72 5,900 -0.08(-0.54%)
Mar 23, 2007 14.90 14.98 14.79 14.80 2,900 +0.05(+0.34%)
Mar 22, 2007 14.09 14.91 14.09 14.75 17,000 +0.79(+5.66%)
Mar 21, 2007 13.96 13.96 13.91 13.96 2,300 +0.00(+0.00%)
Mar 20, 2007 13.90 13.99 13.83 13.96 5,100 +0.06(+0.43%)
Mar 19, 2007 13.86 14.00 13.75 13.90 9,000 -0.08(-0.57%)
Mar 16, 2007 13.90 14.12 13.90 13.98 3,600 +0.02(+0.14%)
Mar 15, 2007 13.85 14.05 13.85 13.96 3,600 -0.04(-0.29%)
Mar 14, 2007 13.99 14.14 13.98 14.00 11,500 +0.03(+0.21%)
Mar 13, 2007 13.89 14.00 13.89 13.97 9,300 +0.03(+0.22%)
Mar 12, 2007 13.98 14.01 13.94 13.94 7,200 -0.05(-0.36%)
Mar 09, 2007 14.04 14.05 13.97 13.99 7,700 -0.06(-0.43%)
Mar 08, 2007 13.75 14.05 13.75 14.05 8,800 +0.20(+1.44%)
Mar 07, 2007 13.50 13.85 13.30 13.85 56,100 +0.25(+1.84%)
Mar 06, 2007 13.90 13.99 13.60 13.60 25,300 -0.20(-1.45%)
Mar 05, 2007 14.20 14.20 13.68 13.80 109,400 -0.60(-4.17%)
Mar 02, 2007 15.32 15.33 14.20 14.40 126,900 -0.83(-5.45%)
Mar 01, 2007 15.35 15.45 15.20 15.23 4,400 -0.12(-0.78%)
Feb 28, 2007 15.09 15.50 14.85 15.35 8,800 +0.30(+1.99%)
Feb 27, 2007 14.95 15.14 14.95 15.05 4,200 -0.06(-0.40%)
Feb 26, 2007 15.16 15.19 15.05 15.11 12,411 +0.06(+0.40%)
Feb 23, 2007 15.07 15.19 14.97 15.05 36,000 -0.07(-0.46%)
Feb 22, 2007 15.10 15.15 15.05 15.12 8,600 +0.10(+0.65%)
Feb 21, 2007 15.10 15.17 15.00 15.02 9,100 -0.18(-1.17%)
Feb 20, 2007 15.28 15.69 15.15 15.20 21,400 -0.08(-0.52%)
Feb 16, 2007 15.10 15.29 15.10 15.28 2,800 +0.08(+0.53%)
Feb 15, 2007 15.10 15.20 15.10 15.20 300 +0.00(+0.00%)
Feb 14, 2007 15.25 15.25 15.09 15.20 4,700 +0.23(+1.54%)
Feb 13, 2007 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Feb 12, 2007 15.30 15.30 14.85 14.97 7,200 -0.37(-2.41%)
Feb 09, 2007 15.35 15.35 15.25 15.34 3,200 +0.04(+0.26%)
Feb 08, 2007 15.15 15.30 15.15 15.30 2,400 +0.12(+0.79%)
Feb 07, 2007 14.95 15.18 14.95 15.18 7,300 +0.27(+1.81%)
Feb 06, 2007 14.81 14.91 14.81 14.91 900 +0.01(+0.09%)
Feb 05, 2007 14.30 14.90 14.25 14.90 7,500 +0.65(+4.54%)
Feb 02, 2007 14.25 14.29 14.20 14.25 9,500 -0.10(-0.70%)
Feb 01, 2007 14.40 14.40 14.29 14.35 3,600 -0.05(-0.35%)
Jan 31, 2007 14.57 14.58 14.40 14.40 22,000 -0.30(-2.04%)
Jan 30, 2007 14.70 14.70 14.51 14.70 4,900 +0.06(+0.41%)
Jan 29, 2007 14.55 14.64 14.55 14.64 1,200 -0.06(-0.41%)
Jan 26, 2007 14.85 15.07 14.70 14.70 8,900 -0.21(-1.41%)
Jan 25, 2007 14.80 14.93 14.76 14.91 2,100 +0.03(+0.20%)
Jan 24, 2007 14.12 14.95 13.92 14.88 42,500 +0.60(+4.20%)
Jan 23, 2007 14.15 14.35 14.15 14.28 2,300 -0.06(-0.42%)
Jan 22, 2007 14.45 14.45 14.20 14.34 1,800 -0.06(-0.42%)
Jan 19, 2007 14.35 14.40 14.35 14.40 1,100 -0.05(-0.35%)
Jan 18, 2007 14.40 14.49 14.40 14.45 2,100 +0.00(+0.00%)
Jan 17, 2007 14.33 14.50 14.33 14.45 4,600 +0.02(+0.14%)
Jan 16, 2007 14.42 14.44 14.42 14.43 4,500 +0.01(+0.07%)
Jan 12, 2007 14.30 14.42 14.20 14.42 7,800 +0.07(+0.49%)
Jan 11, 2007 14.35 14.35 14.30 14.35 1,100 +0.00(+0.00%)
Jan 10, 2007 14.25 14.35 14.25 14.35 3,700 +0.02(+0.14%)
Jan 09, 2007 14.39 14.39 14.33 14.33 2,000 -0.02(-0.14%)
Jan 08, 2007 14.20 14.35 14.20 14.35 800 +0.06(+0.42%)
Jan 05, 2007 14.21 14.29 14.15 14.29 3,000 +0.14(+0.99%)
Jan 04, 2007 14.07 14.15 14.00 14.15 11,300 -0.25(-1.74%)
Jan 03, 2007 14.30 14.40 14.30 14.40 3,600 -0.01(-0.07%)
Dec 29, 2006 14.36 14.43 14.30 14.41 10,500 +0.04(+0.31%)
Dec 28, 2006 14.35 14.40 14.35 14.37 10,400 +0.07(+0.46%)
Dec 27, 2006 14.30 14.40 14.27 14.30 9,400 -0.10(-0.69%)
Dec 26, 2006 14.40 14.40 14.31 14.40 1,100 -0.03(-0.21%)
Dec 22, 2006 14.43 14.43 14.35 14.43 800 +0.00(+0.00%)
Dec 21, 2006 14.25 14.43 14.25 14.43 1,400 +0.10(+0.70%)
Dec 20, 2006 14.49 14.49 14.31 14.33 22,000 -0.11(-0.76%)
Dec 19, 2006 14.50 14.55 14.41 14.44 2,400 -0.06(-0.41%)
Dec 18, 2006 14.70 14.71 14.50 14.50 4,900 -0.15(-1.02%)
Dec 15, 2006 14.51 14.65 14.51 14.65 200 +0.05(+0.34%)
Dec 14, 2006 14.61 14.61 14.60 14.60 200 -0.10(-0.68%)
Dec 13, 2006 14.65 14.85 14.61 14.70 7,600 +0.20(+1.38%)
Dec 12, 2006 14.44 14.50 14.31 14.50 2,600 +0.10(+0.69%)
Dec 11, 2006 14.35 14.40 14.34 14.40 6,800 -0.05(-0.35%)
Dec 08, 2006 14.10 14.49 14.10 14.45 6,200 +0.35(+2.48%)
Dec 07, 2006 14.10 14.10 14.10 14.10 2,500 +0.00(+0.00%)
Dec 06, 2006 14.02 14.10 14.01 14.10 2,900 +0.09(+0.64%)
Dec 05, 2006 14.15 14.20 14.01 14.01 1,900 -0.01(-0.07%)
Dec 04, 2006 13.90 14.02 13.90 14.02 4,500 -0.07(-0.50%)
Dec 01, 2006 14.09 14.11 14.01 14.09 2,400 -0.17(-1.19%)
Nov 30, 2006 14.06 14.26 14.06 14.26 1,900 +0.16(+1.13%)
Nov 29, 2006 14.30 14.30 14.10 14.10 2,600 -0.30(-2.08%)
Nov 28, 2006 14.06 14.40 14.01 14.40 4,400 +0.20(+1.41%)
Nov 27, 2006 14.30 14.44 14.20 14.20 3,500 -0.25(-1.73%)
Nov 24, 2006 14.45 14.45 14.45 14.45 400 +0.00(+0.00%)
Nov 22, 2006 14.45 14.45 14.45 14.45 600 -0.05(-0.34%)
Nov 21, 2006 14.50 14.60 14.50 14.50 400 +0.10(+0.69%)
Nov 20, 2006 14.15 15.00 14.05 14.40 17,400 +0.39(+2.78%)
Nov 17, 2006 14.00 14.19 14.00 14.01 8,800 +0.03(+0.22%)
Nov 16, 2006 14.00 14.01 13.98 13.98 2,900 +0.02(+0.14%)
Nov 15, 2006 14.10 14.10 13.96 13.96 2,300 -0.24(-1.68%)
Nov 14, 2006 13.93 14.39 13.91 14.20 14,100 +0.28(+1.99%)
Nov 13, 2006 14.00 14.01 13.90 13.92 2,900 -0.09(-0.62%)
Nov 10, 2006 14.30 14.30 14.01 14.01 2,400 -0.05(-0.35%)
Nov 09, 2006 14.00 14.15 14.00 14.06 1,900 +0.21(+1.51%)
Nov 08, 2006 14.04 14.14 13.85 13.85 1,300 -0.14(-1.00%)
Nov 07, 2006 13.90 14.05 13.76 13.99 7,500 +0.04(+0.29%)
Nov 06, 2006 14.35 14.35 13.70 13.95 13,800 -0.30(-2.11%)
Nov 03, 2006 14.15 14.44 14.15 14.25 9,800 +0.01(+0.07%)
Nov 02, 2006 14.26 14.26 14.19 14.24 9,200 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.