Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.08 11.09 10.94 11.09 973 +0.01(+0.11%)
Oct 28, 2005 11.49 11.49 10.79 11.08 9,248 -0.41(-3.59%)
Oct 27, 2005 11.46 11.62 11.46 11.49 6,814 -0.09(-0.80%)
Oct 26, 2005 11.71 12.51 11.59 11.59 15,090 -0.22(-1.83%)
Oct 25, 2005 11.59 11.86 11.59 11.80 1,784 +0.59(+5.22%)
Oct 24, 2005 11.19 11.49 11.19 11.22 1,784 -0.06(-0.55%)
Oct 21, 2005 11.16 11.28 11.16 11.28 324 +0.12(+1.11%)
Oct 20, 2005 11.19 11.40 11.15 11.15 2,109 +0.12(+1.12%)
Oct 19, 2005 11.00 11.09 10.88 11.03 2,596 -0.09(-0.83%)
Oct 18, 2005 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Oct 17, 2005 11.12 11.12 11.12 11.12 811 -0.15(-1.37%)
Oct 14, 2005 11.40 11.40 11.28 11.28 1,298 +0.03(+0.27%)
Oct 13, 2005 11.25 11.25 11.25 11.25 324 -0.15(-1.35%)
Oct 12, 2005 11.40 11.49 11.22 11.40 6,003 -0.28(-2.43%)
Oct 11, 2005 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Oct 10, 2005 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Oct 07, 2005 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Oct 06, 2005 11.68 11.68 11.68 11.68 486 -0.21(-1.76%)
Oct 05, 2005 11.99 11.99 11.89 11.89 649 -0.22(-1.78%)
Oct 04, 2005 12.26 12.26 12.11 12.11 1,298 -0.03(-0.25%)
Oct 03, 2005 12.26 12.26 12.14 12.14 324 +0.00(+0.00%)
Sep 30, 2005 11.96 12.14 11.96 12.14 973 +0.07(+0.56%)
Sep 29, 2005 12.02 12.07 11.96 12.07 2,109 -0.04(-0.30%)
Sep 28, 2005 12.11 12.11 12.11 12.11 162 -0.12(-0.96%)
Sep 27, 2005 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Sep 26, 2005 12.33 12.39 12.23 12.23 3,569 +0.02(+0.20%)
Sep 23, 2005 12.20 12.20 12.19 12.20 1,135 +0.16(+1.33%)
Sep 22, 2005 12.04 12.04 11.89 12.04 1,947 +0.09(+0.72%)
Sep 21, 2005 12.17 12.17 11.96 11.96 6,165 -0.24(-1.97%)
Sep 20, 2005 12.21 12.21 12.12 12.20 11,195 -0.07(-0.55%)
Sep 19, 2005 12.22 12.26 12.14 12.26 7,950 -0.01(-0.05%)
Sep 16, 2005 12.26 12.27 12.26 12.27 3,407 +0.01(+0.05%)
Sep 15, 2005 12.20 12.26 12.20 12.26 649 +0.06(+0.45%)
Sep 14, 2005 12.26 12.26 12.20 12.21 8,275 -0.01(-0.05%)
Sep 13, 2005 12.20 12.31 12.20 12.21 9,735 -0.11(-0.90%)
Sep 12, 2005 12.17 12.33 12.17 12.33 2,758 +0.24(+1.99%)
Sep 09, 2005 12.09 12.09 12.09 12.09 324 +0.02(+0.20%)
Sep 08, 2005 12.17 12.17 12.06 12.06 3,894 -0.14(-1.16%)
Sep 07, 2005 12.26 12.26 12.20 12.20 5,192 -0.12(-1.00%)
Sep 06, 2005 12.17 12.33 12.17 12.33 649 +0.31(+2.56%)
Sep 02, 2005 12.14 12.14 12.02 12.02 6,977 -0.12(-1.02%)
Sep 01, 2005 12.32 12.32 12.05 12.14 19,958 -0.28(-2.28%)
Aug 31, 2005 12.10 12.42 12.05 12.42 9,573 +0.25(+2.08%)
Aug 30, 2005 12.43 12.43 12.02 12.17 6,490 -0.46(-3.61%)
Aug 29, 2005 12.85 12.85 12.45 12.63 4,705 -0.31(-2.43%)
Aug 26, 2005 12.92 12.94 12.92 12.94 5,516 -0.01(-0.05%)
Aug 25, 2005 12.88 12.95 12.88 12.95 2,920 +0.03(+0.24%)
Aug 24, 2005 12.97 13.13 12.92 12.92 4,705 -0.12(-0.90%)
Aug 23, 2005 13.03 13.03 13.03 13.03 162 -0.15(-1.17%)
Aug 22, 2005 13.37 13.40 13.19 13.19 10,222 -0.25(-1.83%)
Aug 19, 2005 13.44 13.56 13.35 13.44 12,331 -0.12(-0.91%)
Aug 18, 2005 13.56 13.56 13.56 13.56 162 -0.18(-1.35%)
Aug 17, 2005 13.37 13.74 13.37 13.74 1,460 +0.19(+1.41%)
Aug 16, 2005 13.63 13.63 13.55 13.55 486 -0.23(-1.65%)
Aug 15, 2005 14.05 14.10 13.68 13.78 9,411 -0.02(-0.18%)
Aug 12, 2005 13.44 13.80 13.44 13.80 4,867 +0.26(+1.91%)
Aug 11, 2005 12.94 13.55 12.94 13.55 8,599 +0.48(+3.68%)
Aug 10, 2005 13.24 13.24 13.07 13.07 7,139 -0.05(-0.38%)
Aug 09, 2005 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Aug 08, 2005 13.11 13.11 13.11 13.11 973 -0.10(-0.79%)
Aug 05, 2005 13.25 13.31 12.88 13.22 26,610 -0.01(-0.09%)
Aug 04, 2005 13.31 13.32 13.23 13.23 5,679 -0.27(-1.96%)
Aug 03, 2005 13.44 13.56 13.44 13.50 14,278 +0.06(+0.46%)
Aug 02, 2005 13.56 13.56 13.21 13.44 24,825 -0.16(-1.18%)
Aug 01, 2005 13.59 13.68 13.55 13.60 3,894 +0.04(+0.32%)
Jul 29, 2005 12.88 13.55 12.88 13.55 21,093 +0.70(+5.47%)
Jul 28, 2005 13.07 13.50 12.76 12.85 71,556 +0.46(+3.73%)
Jul 27, 2005 12.94 13.01 12.39 12.39 19,795 -0.74(-5.63%)
Jul 26, 2005 13.37 13.37 13.00 13.13 6,003 -0.43(-3.18%)
Jul 25, 2005 13.56 13.56 13.56 13.56 811 -0.06(-0.45%)
Jul 22, 2005 13.62 13.65 13.62 13.62 7,788 -0.26(-1.86%)
Jul 21, 2005 13.88 13.88 13.88 13.88 162 -0.12(-0.84%)
Jul 20, 2005 13.93 14.00 13.90 14.00 5,030 +0.10(+0.71%)
Jul 19, 2005 13.63 13.90 13.63 13.90 5,192 +0.03(+0.22%)
Jul 18, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jul 15, 2005 13.87 13.87 13.87 13.87 2,271 +0.00(+0.00%)
Jul 14, 2005 14.11 14.11 13.87 13.87 1,622 -0.38(-2.64%)
Jul 13, 2005 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Jul 12, 2005 14.19 14.24 14.19 14.24 2,920 +0.00(+0.00%)
Jul 11, 2005 14.17 14.54 14.17 14.24 8,113 +0.29(+2.08%)
Jul 08, 2005 13.82 13.95 13.74 13.95 8,599 +0.20(+1.48%)
Jul 07, 2005 13.68 13.75 13.68 13.75 486 -0.18(-1.28%)
Jul 06, 2005 14.17 14.17 13.93 13.93 5,030 -0.49(-3.42%)
Jul 05, 2005 14.14 14.42 14.14 14.42 3,082 +0.28(+1.96%)
Jul 01, 2005 13.80 14.14 13.77 14.14 7,301 +0.12(+0.88%)
Jun 30, 2005 13.87 14.02 13.87 14.02 486 +0.35(+2.57%)
Jun 29, 2005 13.50 13.67 13.50 13.67 1,298 +0.42(+3.16%)
Jun 28, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 27, 2005 13.25 13.25 13.16 13.25 973 +0.18(+1.42%)
Jun 24, 2005 13.53 13.53 13.07 13.07 10,222 -0.71(-5.15%)
Jun 23, 2005 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Jun 22, 2005 13.50 13.77 13.50 13.77 1,460 +0.09(+0.68%)
Jun 21, 2005 13.72 13.72 13.68 13.68 324 -0.12(-0.89%)
Jun 20, 2005 13.68 13.81 13.68 13.80 5,354 +0.06(+0.45%)
Jun 17, 2005 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
Jun 16, 2005 13.56 13.74 13.56 13.74 973 +0.28(+2.11%)
Jun 15, 2005 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jun 14, 2005 13.34 13.46 13.34 13.46 1,784 +0.24(+1.82%)
Jun 13, 2005 13.10 13.22 13.06 13.22 2,271 +0.00(+0.00%)
Jun 10, 2005 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Jun 09, 2005 13.19 13.37 13.19 13.22 2,109 +0.25(+1.90%)
Jun 08, 2005 13.24 13.34 12.97 12.97 4,867 -0.29(-2.18%)
Jun 07, 2005 13.00 13.26 13.00 13.26 2,758 +0.27(+2.04%)
Jun 06, 2005 13.00 13.00 13.00 13.00 486 +0.06(+0.43%)
Jun 03, 2005 12.92 12.94 12.80 12.94 3,731 +0.12(+0.96%)
Jun 02, 2005 12.57 12.92 12.57 12.82 4,381 +0.06(+0.48%)
Jun 01, 2005 12.60 12.76 12.60 12.76 2,920 +0.28(+2.22%)
May 31, 2005 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
May 27, 2005 12.33 12.48 12.33 12.48 1,135 +0.00(+0.00%)
May 26, 2005 12.53 12.53 12.39 12.48 1,135 +0.14(+1.10%)
May 25, 2005 12.34 12.34 12.34 12.34 486 -0.23(-1.81%)
May 24, 2005 12.57 12.57 12.57 12.57 162 +0.15(+1.19%)
May 23, 2005 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
May 20, 2005 12.36 12.42 12.36 12.42 3,407 -0.05(-0.40%)
May 19, 2005 12.54 12.70 12.26 12.47 20,607 +0.01(+0.05%)
May 18, 2005 12.51 12.79 12.47 12.47 40,565 +0.01(+0.10%)
May 17, 2005 12.64 12.64 12.46 12.46 15,252 -0.12(-0.93%)
May 16, 2005 12.42 12.57 12.42 12.57 2,109 +0.14(+1.14%)
May 13, 2005 12.29 12.47 12.29 12.43 4,867 +0.07(+0.60%)
May 12, 2005 12.33 12.39 12.33 12.36 2,920 -0.12(-0.94%)
May 11, 2005 12.45 12.47 12.45 12.47 649 +0.09(+0.70%)
May 10, 2005 12.76 12.76 12.26 12.39 5,354 -0.59(-4.51%)
May 09, 2005 12.81 12.97 12.81 12.97 5,841 +0.15(+1.20%)
May 06, 2005 12.82 12.94 12.82 12.82 1,298 +0.17(+1.32%)
May 05, 2005 12.65 12.65 12.65 12.65 162 -0.01(-0.05%)
May 04, 2005 12.63 12.66 12.49 12.66 486 +0.20(+1.58%)
May 03, 2005 12.56 12.56 12.46 12.46 1,622 -0.04(-0.35%)
May 02, 2005 11.86 12.60 11.86 12.50 11,033 +0.62(+5.18%)
Apr 29, 2005 12.08 12.08 11.89 11.89 2,433 -0.28(-2.33%)
Apr 28, 2005 11.09 12.33 11.09 12.17 4,705 +1.76(+16.86%)
Apr 27, 2005 10.08 10.42 10.08 10.42 1,622 +0.51(+5.16%)
Apr 26, 2005 9.910 9.922 9.904 9.904 88,594 -0.07(-0.74%)
Apr 25, 2005 9.861 9.978 9.861 9.978 2,433 +0.31(+3.19%)
Apr 22, 2005 10.11 10.11 9.670 9.670 973 -0.33(-3.33%)
Apr 21, 2005 9.996 10.05 9.996 10.00 10,709 +0.00(+0.00%)
Apr 20, 2005 9.959 10.00 9.879 10.00 3,894 +0.02(+0.18%)
Apr 19, 2005 9.861 9.984 9.855 9.984 5,841 +0.30(+3.05%)
Apr 18, 2005 9.626 9.688 9.583 9.688 1,622 -0.11(-1.13%)
Apr 15, 2005 9.861 9.879 9.737 9.799 2,920 -0.06(-0.63%)
Apr 14, 2005 9.861 9.861 9.861 9.861 162 -0.33(-3.21%)
Apr 13, 2005 10.29 10.29 10.19 10.19 811 -0.23(-2.19%)
Apr 12, 2005 10.29 10.42 10.29 10.42 649 +0.00(+0.00%)
Apr 11, 2005 10.47 10.47 10.32 10.42 3,731 +0.09(+0.90%)
Apr 08, 2005 10.42 10.42 10.32 10.32 649 -0.25(-2.33%)
Apr 07, 2005 10.74 10.74 10.48 10.57 3,082 -0.28(-2.56%)
Apr 06, 2005 10.85 10.85 10.85 10.85 3,245 +0.18(+1.68%)
Apr 05, 2005 10.59 10.67 10.59 10.67 2,109 +0.00(+0.00%)
Apr 04, 2005 10.79 10.79 10.54 10.67 4,867 -0.12(-1.09%)
Apr 01, 2005 10.82 10.82 10.67 10.79 1,784 -0.16(-1.46%)
Mar 31, 2005 11.25 11.25 10.60 10.95 16,063 -0.33(-2.95%)
Mar 30, 2005 11.31 11.31 11.09 11.28 1,784 -0.03(-0.27%)
Mar 29, 2005 11.14 11.31 11.14 11.31 811 +0.17(+1.55%)
Mar 28, 2005 11.14 11.14 11.14 11.14 1,135 -0.01(-0.06%)
Mar 24, 2005 11.22 11.25 11.14 11.14 811 +0.02(+0.22%)
Mar 23, 2005 11.37 11.37 11.09 11.12 4,543 -0.44(-3.79%)
Mar 22, 2005 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Mar 21, 2005 11.41 11.56 11.28 11.56 1,135 -0.04(-0.37%)
Mar 18, 2005 11.60 11.60 11.60 11.60 162 +0.06(+0.48%)
Mar 17, 2005 11.52 11.54 11.52 11.54 324 +0.06(+0.54%)
Mar 16, 2005 11.50 11.60 11.48 11.48 4,543 -0.12(-1.01%)
Mar 15, 2005 11.38 11.60 11.23 11.60 4,867 +0.40(+3.58%)
Mar 14, 2005 11.05 11.20 10.91 11.20 7,950 +0.15(+1.39%)
Mar 11, 2005 11.03 11.04 11.03 11.04 1,622 +0.10(+0.96%)
Mar 10, 2005 10.85 10.94 10.85 10.94 3,569 -0.03(-0.28%)
Mar 09, 2005 11.28 11.28 10.96 10.97 10,709 -0.47(-4.09%)
Mar 08, 2005 11.38 11.56 11.31 11.44 6,490 +0.04(+0.32%)
Mar 07, 2005 11.67 11.67 11.28 11.40 6,003 -0.14(-1.23%)
Mar 04, 2005 11.35 11.54 11.34 11.54 6,977 +0.08(+0.70%)
Mar 03, 2005 11.50 11.50 11.35 11.46 973 -0.18(-1.54%)
Mar 02, 2005 11.77 11.88 11.56 11.64 6,328 -0.04(-0.32%)
Mar 01, 2005 11.58 11.71 11.58 11.68 6,814 +0.15(+1.28%)
Feb 28, 2005 11.40 11.53 11.40 11.53 3,569 +0.13(+1.13%)
Feb 25, 2005 11.09 11.55 11.09 11.40 5,354 +0.36(+3.24%)
Feb 24, 2005 11.71 11.72 10.93 11.04 26,123 -0.79(-6.67%)
Feb 23, 2005 11.72 11.83 11.72 11.83 3,407 +0.02(+0.21%)
Feb 22, 2005 12.02 12.02 11.81 11.81 7,950 -0.36(-2.94%)
Feb 18, 2005 12.22 12.23 12.17 12.17 6,165 -0.06(-0.45%)
Feb 17, 2005 12.31 12.33 12.18 12.22 11,195 +0.02(+0.20%)
Feb 16, 2005 12.20 12.21 12.20 12.20 8,924 +0.02(+0.20%)
Feb 15, 2005 12.20 12.20 12.17 12.17 9,735 -0.03(-0.25%)
Feb 14, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Feb 11, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Feb 10, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Feb 09, 2005 12.33 12.33 12.20 12.20 4,867 -0.12(-1.00%)
Feb 08, 2005 12.36 12.36 12.33 12.33 973 -0.06(-0.45%)
Feb 07, 2005 12.44 12.44 12.38 12.38 1,460 +0.06(+0.50%)
Feb 04, 2005 12.13 12.32 12.13 12.32 3,407 +0.28(+2.30%)
Feb 03, 2005 12.08 12.08 12.02 12.04 1,784 -0.22(-1.81%)
Feb 02, 2005 12.05 12.33 12.05 12.26 3,082 +0.31(+2.58%)
Feb 01, 2005 12.14 12.14 11.96 11.96 4,543 +0.18(+1.57%)
Jan 31, 2005 11.65 11.77 11.65 11.77 2,596 +0.37(+3.24%)
Jan 28, 2005 11.65 11.65 11.40 11.40 973 -0.25(-2.12%)
Jan 27, 2005 11.35 11.65 11.35 11.65 973 +0.46(+4.13%)
Jan 26, 2005 11.71 11.71 11.09 11.19 5,516 -0.52(-4.47%)
Jan 25, 2005 11.80 11.80 11.71 11.71 1,622 -0.40(-3.31%)
Jan 24, 2005 12.33 12.33 12.11 12.11 2,109 -0.37(-2.96%)
Jan 21, 2005 12.58 12.58 12.48 12.48 324 -0.03(-0.25%)
Jan 20, 2005 12.51 12.51 12.51 12.51 1,298 -0.12(-0.98%)
Jan 19, 2005 12.66 12.66 12.52 12.63 973 -0.04(-0.34%)
Jan 18, 2005 12.48 12.70 12.48 12.68 3,407 -0.08(-0.63%)
Jan 14, 2005 12.66 12.76 12.66 12.76 324 +0.03(+0.24%)
Jan 13, 2005 12.73 12.73 12.73 12.73 0 +0.00(+0.00%)
Jan 12, 2005 12.48 12.73 12.33 12.73 2,271 +0.14(+1.13%)
Jan 11, 2005 12.63 12.63 12.54 12.58 7,950 -0.11(-0.87%)
Jan 10, 2005 12.55 12.70 12.48 12.70 1,622 +0.29(+2.33%)
Jan 07, 2005 12.88 12.88 12.33 12.41 7,950 -0.54(-4.14%)
Jan 06, 2005 13.07 13.07 12.77 12.94 7,301 -0.14(-1.04%)
Jan 05, 2005 12.94 13.08 12.94 13.08 811 +0.14(+1.05%)
Jan 04, 2005 13.50 13.50 12.94 12.94 7,139 -0.62(-4.55%)
Jan 03, 2005 13.68 13.68 13.56 13.56 2,433 -0.18(-1.35%)
Dec 31, 2004 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
Dec 30, 2004 13.70 13.74 13.64 13.74 1,784 -0.14(-1.02%)
Dec 29, 2004 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Dec 28, 2004 13.77 13.89 13.77 13.89 2,109 +0.23(+1.72%)
Dec 27, 2004 13.74 13.74 13.65 13.65 1,135 -0.18(-1.34%)
Dec 23, 2004 13.84 13.84 13.84 13.84 3,731 -0.09(-0.66%)
Dec 22, 2004 13.93 13.93 13.87 13.93 1,135 +0.12(+0.89%)
Dec 21, 2004 13.47 13.80 13.47 13.80 8,762 +0.46(+3.46%)
Dec 20, 2004 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Dec 17, 2004 13.34 13.34 13.34 13.34 973 -0.03(-0.23%)
Dec 16, 2004 13.38 13.38 13.03 13.37 9,573 -0.06(-0.41%)
Dec 15, 2004 13.43 13.43 13.43 13.43 811 -0.09(-0.64%)
Dec 14, 2004 13.44 13.52 13.44 13.52 4,218 +0.08(+0.60%)
Dec 13, 2004 13.16 13.44 12.94 13.44 13,792 +0.15(+1.16%)
Dec 10, 2004 13.28 13.28 13.28 13.28 162 -0.07(-0.51%)
Dec 09, 2004 13.37 13.37 13.25 13.35 4,218 -0.08(-0.60%)
Dec 08, 2004 13.23 13.44 13.22 13.43 7,139 +0.30(+2.30%)
Dec 07, 2004 13.59 13.59 13.13 13.13 5,516 -0.36(-2.70%)
Dec 06, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 03, 2004 13.71 13.71 13.49 13.49 1,622 -0.18(-1.35%)
Dec 02, 2004 13.62 13.68 13.56 13.68 4,543 +0.05(+0.36%)
Dec 01, 2004 13.53 13.68 13.53 13.63 169,075 +0.10(+0.73%)
Nov 30, 2004 13.62 13.62 13.47 13.53 11,520 -0.10(-0.72%)
Nov 29, 2004 13.62 13.63 13.56 13.63 10,384 +0.09(+0.64%)
Nov 26, 2004 13.40 13.54 13.40 13.54 5,030 +0.11(+0.83%)
Nov 24, 2004 13.07 13.43 13.07 13.43 9,897 -0.01(-0.09%)
Nov 23, 2004 13.07 13.44 13.00 13.44 10,871 +0.44(+3.41%)
Nov 22, 2004 13.03 13.03 12.78 13.00 9,248 +0.06(+0.43%)
Nov 19, 2004 12.94 12.94 12.94 12.94 811 +0.00(+0.00%)
Nov 18, 2004 12.88 12.94 12.79 12.94 5,030 +0.31(+2.44%)
Nov 17, 2004 12.45 12.63 12.45 12.63 973 +0.31(+2.50%)
Nov 16, 2004 12.29 12.33 12.26 12.33 4,867 +0.18(+1.52%)
Nov 15, 2004 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Nov 12, 2004 12.13 12.14 12.13 12.14 3,245 +0.12(+1.03%)
Nov 11, 2004 12.11 12.23 12.02 12.02 16,226 -0.22(-1.76%)
Nov 10, 2004 12.33 12.71 12.14 12.23 15,739 +0.06(+0.51%)
Nov 09, 2004 12.33 12.39 12.17 12.17 23,203 -0.01(-0.05%)
Nov 08, 2004 12.09 12.70 12.09 12.18 23,852 -0.09(-0.70%)
Nov 05, 2004 12.46 12.46 12.20 12.26 10,222 -0.18(-1.44%)
Nov 04, 2004 12.31 12.57 12.23 12.44 13,305 +0.21(+1.71%)
Nov 03, 2004 12.33 12.36 12.17 12.23 8,437 -0.04(-0.35%)
Nov 02, 2004 12.10 12.28 12.10 12.28 1,460 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.