Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.60 15.62 15.40 15.62 691 +0.02(+0.11%)
Oct 28, 2005 16.18 16.18 15.19 15.60 6,568 -0.58(-3.59%)
Oct 27, 2005 16.14 16.36 16.14 16.18 4,840 -0.13(-0.80%)
Oct 26, 2005 16.49 17.61 16.31 16.31 10,717 -0.30(-1.83%)
Oct 25, 2005 16.32 16.70 16.32 16.62 1,267 +0.82(+5.22%)
Oct 24, 2005 15.75 16.18 15.75 15.79 1,267 -0.09(-0.55%)
Oct 21, 2005 15.71 15.88 15.71 15.88 230 +0.17(+1.11%)
Oct 20, 2005 15.75 16.05 15.71 15.71 1,498 +0.17(+1.12%)
Oct 19, 2005 15.49 15.62 15.32 15.53 1,843 -0.13(-0.83%)
Oct 18, 2005 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Oct 17, 2005 15.66 15.66 15.66 15.66 576 -0.22(-1.37%)
Oct 14, 2005 16.05 16.05 15.88 15.88 921 +0.04(+0.27%)
Oct 13, 2005 15.84 15.84 15.84 15.84 230 -0.22(-1.35%)
Oct 12, 2005 16.05 16.18 15.79 16.05 4,264 -0.40(-2.43%)
Oct 11, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 10, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 07, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 06, 2005 16.44 16.45 16.44 16.45 345 -0.29(-1.76%)
Oct 05, 2005 16.88 16.88 16.75 16.75 460 -0.30(-1.78%)
Oct 04, 2005 17.26 17.26 17.05 17.05 921 -0.04(-0.25%)
Oct 03, 2005 17.27 17.27 17.09 17.09 230 +0.00(+0.00%)
Sep 30, 2005 16.83 17.09 16.83 17.09 691 +0.10(+0.56%)
Sep 29, 2005 16.92 17.00 16.83 17.00 1,498 -0.05(-0.31%)
Sep 28, 2005 17.05 17.05 17.05 17.05 115 -0.16(-0.96%)
Sep 27, 2005 17.22 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 26, 2005 17.35 17.44 17.22 17.22 2,535 +0.03(+0.20%)
Sep 23, 2005 17.18 17.18 17.16 17.18 806 +0.23(+1.33%)
Sep 22, 2005 16.96 16.96 16.75 16.96 1,382 +0.12(+0.72%)
Sep 21, 2005 17.14 17.14 16.83 16.83 4,379 -0.34(-1.97%)
Sep 20, 2005 17.19 17.19 17.07 17.17 7,951 -0.10(-0.55%)
Sep 19, 2005 17.21 17.27 17.09 17.27 5,646 -0.01(-0.05%)
Sep 16, 2005 17.27 17.28 17.26 17.28 2,420 +0.01(+0.05%)
Sep 15, 2005 17.18 17.27 17.18 17.27 460 +0.08(+0.45%)
Sep 14, 2005 17.27 17.27 17.17 17.19 5,877 -0.01(-0.05%)
Sep 13, 2005 17.18 17.33 17.18 17.20 6,914 -0.16(-0.90%)
Sep 12, 2005 17.14 17.35 17.14 17.35 1,959 +0.34(+1.99%)
Sep 09, 2005 17.02 17.02 17.02 17.02 230 +0.03(+0.20%)
Sep 08, 2005 17.14 17.14 16.98 16.98 2,765 -0.20(-1.16%)
Sep 07, 2005 17.27 17.27 17.18 17.18 3,687 -0.17(-1.00%)
Sep 06, 2005 17.14 17.35 17.14 17.35 460 +0.43(+2.56%)
Sep 02, 2005 17.09 17.09 16.92 16.92 4,955 -0.17(-1.02%)
Sep 01, 2005 17.35 17.35 16.96 17.09 14,175 -0.40(-2.28%)
Aug 31, 2005 17.04 17.49 16.96 17.49 6,799 +0.36(+2.08%)
Aug 30, 2005 17.50 17.50 16.92 17.14 4,609 -0.64(-3.61%)
Aug 29, 2005 18.09 18.09 17.53 17.78 3,342 -0.44(-2.43%)
Aug 26, 2005 18.20 18.22 18.19 18.22 3,918 -0.01(-0.05%)
Aug 25, 2005 18.14 18.23 18.14 18.23 2,074 +0.04(+0.24%)
Aug 24, 2005 18.27 18.48 18.19 18.19 3,342 -0.16(-0.90%)
Aug 23, 2005 18.35 18.35 18.35 18.35 115 -0.22(-1.17%)
Aug 22, 2005 18.83 18.86 18.57 18.57 7,260 -0.35(-1.83%)
Aug 19, 2005 18.92 19.09 18.79 18.92 8,758 -0.17(-0.91%)
Aug 18, 2005 19.09 19.09 19.09 19.09 115 -0.26(-1.35%)
Aug 17, 2005 18.83 19.35 18.83 19.35 1,037 +0.27(+1.41%)
Aug 16, 2005 19.19 19.19 19.08 19.08 345 -0.32(-1.65%)
Aug 15, 2005 19.78 19.85 19.26 19.40 6,684 -0.03(-0.18%)
Aug 12, 2005 18.92 19.44 18.92 19.44 3,457 +0.36(+1.91%)
Aug 11, 2005 18.22 19.07 18.22 19.07 6,107 +0.68(+3.68%)
Aug 10, 2005 18.64 18.64 18.40 18.40 5,070 -0.07(-0.38%)
Aug 09, 2005 18.47 18.47 18.47 18.47 0 +0.00(+0.00%)
Aug 08, 2005 18.47 18.47 18.47 18.47 691 -0.15(-0.79%)
Aug 05, 2005 18.66 18.74 18.14 18.61 18,900 -0.02(-0.09%)
Aug 04, 2005 18.74 18.75 18.62 18.63 4,033 -0.37(-1.96%)
Aug 03, 2005 18.92 19.09 18.92 19.00 10,141 +0.09(+0.46%)
Aug 02, 2005 19.09 19.09 18.60 18.92 17,632 -0.23(-1.18%)
Aug 01, 2005 19.13 19.26 19.08 19.14 2,765 +0.06(+0.32%)
Jul 29, 2005 18.14 19.08 18.14 19.08 14,981 +0.99(+5.47%)
Jul 28, 2005 18.40 19.01 17.96 18.09 50,822 +0.65(+3.73%)
Jul 27, 2005 18.22 18.32 17.44 17.44 14,059 -1.04(-5.63%)
Jul 26, 2005 18.83 18.83 18.31 18.48 4,264 -0.61(-3.18%)
Jul 25, 2005 19.09 19.09 19.09 19.09 576 -0.09(-0.45%)
Jul 22, 2005 19.18 19.22 19.18 19.18 5,531 -0.36(-1.87%)
Jul 21, 2005 19.54 19.54 19.54 19.54 115 -0.16(-0.84%)
Jul 20, 2005 19.61 19.71 19.57 19.71 3,572 +0.14(+0.71%)
Jul 19, 2005 19.19 19.57 19.19 19.57 3,687 +0.04(+0.22%)
Jul 18, 2005 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
Jul 15, 2005 19.52 19.52 19.52 19.52 1,613 +0.00(+0.00%)
Jul 14, 2005 19.87 19.87 19.52 19.52 1,152 -0.53(-2.64%)
Jul 13, 2005 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 12, 2005 19.98 20.05 19.98 20.05 2,074 +0.00(+0.00%)
Jul 11, 2005 19.96 20.48 19.96 20.05 5,762 +0.41(+2.08%)
Jul 08, 2005 19.45 19.65 19.35 19.65 6,107 +0.29(+1.48%)
Jul 07, 2005 19.26 19.36 19.26 19.36 345 -0.25(-1.28%)
Jul 06, 2005 19.96 19.96 19.61 19.61 3,572 -0.69(-3.42%)
Jul 05, 2005 19.91 20.30 19.91 20.30 2,189 +0.39(+1.96%)
Jul 01, 2005 19.44 19.91 19.39 19.91 5,185 +0.17(+0.88%)
Jun 30, 2005 19.52 19.74 19.52 19.74 345 +0.49(+2.57%)
Jun 29, 2005 19.00 19.25 19.00 19.25 921 +0.59(+3.16%)
Jun 28, 2005 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Jun 27, 2005 18.66 18.66 18.53 18.66 691 +0.26(+1.41%)
Jun 24, 2005 19.05 19.05 18.40 18.40 7,260 -1.00(-5.14%)
Jun 23, 2005 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Jun 22, 2005 19.00 19.39 19.00 19.39 1,037 +0.13(+0.68%)
Jun 21, 2005 19.32 19.32 19.26 19.26 230 -0.17(-0.89%)
Jun 20, 2005 19.25 19.45 19.25 19.44 3,803 +0.09(+0.45%)
Jun 17, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Jun 16, 2005 19.09 19.35 19.09 19.35 691 +0.40(+2.11%)
Jun 15, 2005 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Jun 14, 2005 18.79 18.95 18.79 18.95 1,267 +0.34(+1.82%)
Jun 13, 2005 18.44 18.61 18.39 18.61 1,613 +0.00(+0.00%)
Jun 10, 2005 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Jun 09, 2005 18.57 18.83 18.57 18.61 1,498 +0.35(+1.90%)
Jun 08, 2005 18.65 18.78 18.27 18.27 3,457 -0.41(-2.18%)
Jun 07, 2005 18.31 18.67 18.31 18.67 1,959 +0.37(+2.04%)
Jun 06, 2005 18.30 18.30 18.30 18.30 345 +0.08(+0.43%)
Jun 03, 2005 18.20 18.22 18.02 18.22 2,650 +0.17(+0.96%)
Jun 02, 2005 17.70 18.20 17.70 18.05 3,111 +0.09(+0.48%)
Jun 01, 2005 17.75 17.96 17.75 17.96 2,074 +0.39(+2.22%)
May 31, 2005 17.57 17.57 17.57 17.57 0 +0.00(+0.00%)
May 27, 2005 17.35 17.57 17.35 17.57 806 +0.00(+0.00%)
May 26, 2005 17.64 17.64 17.44 17.57 806 +0.19(+1.10%)
May 25, 2005 17.38 17.38 17.38 17.38 345 -0.32(-1.81%)
May 24, 2005 17.70 17.70 17.70 17.70 115 +0.21(+1.19%)
May 23, 2005 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
May 20, 2005 17.40 17.49 17.40 17.49 2,420 -0.07(-0.40%)
May 19, 2005 17.66 17.88 17.27 17.56 14,635 +0.01(+0.05%)
May 18, 2005 17.61 18.01 17.55 17.55 28,810 +0.02(+0.10%)
May 17, 2005 17.80 17.80 17.54 17.54 10,832 -0.16(-0.93%)
May 16, 2005 17.49 17.70 17.49 17.70 1,498 +0.20(+1.14%)
May 13, 2005 17.30 17.56 17.30 17.50 3,457 +0.10(+0.60%)
May 12, 2005 17.35 17.44 17.35 17.40 2,074 -0.16(-0.94%)
May 11, 2005 17.53 17.56 17.53 17.56 460 +0.12(+0.70%)
May 10, 2005 17.96 17.97 17.27 17.44 3,803 -0.82(-4.51%)
May 09, 2005 18.04 18.27 18.04 18.27 4,148 +0.22(+1.20%)
May 06, 2005 18.05 18.22 18.05 18.05 921 +0.23(+1.32%)
May 05, 2005 17.81 17.81 17.81 17.81 115 -0.01(-0.05%)
May 04, 2005 17.79 17.82 17.58 17.82 345 +0.28(+1.58%)
May 03, 2005 17.68 17.68 17.55 17.55 1,152 -0.06(-0.34%)
May 02, 2005 16.70 17.75 16.70 17.61 7,836 +0.87(+5.18%)
Apr 29, 2005 17.01 17.01 16.74 16.74 1,728 -0.40(-2.33%)
Apr 28, 2005 15.62 17.35 15.62 17.14 3,342 +2.47(+16.86%)
Apr 27, 2005 14.19 14.66 14.19 14.66 1,152 +0.72(+5.16%)
Apr 26, 2005 13.95 13.97 13.94 13.94 62,923 -0.10(-0.74%)
Apr 25, 2005 13.88 14.05 13.88 14.05 1,728 +0.43(+3.19%)
Apr 22, 2005 14.23 14.23 13.61 13.61 691 -0.47(-3.33%)
Apr 21, 2005 14.07 14.14 14.07 14.08 7,606 +0.00(+0.00%)
Apr 20, 2005 14.02 14.08 13.91 14.08 2,765 +0.03(+0.19%)
Apr 19, 2005 13.88 14.06 13.87 14.06 4,148 +0.42(+3.05%)
Apr 18, 2005 13.55 13.64 13.49 13.64 1,152 -0.16(-1.13%)
Apr 15, 2005 13.88 13.91 13.71 13.80 2,074 -0.09(-0.63%)
Apr 14, 2005 13.88 13.88 13.88 13.88 115 -0.46(-3.21%)
Apr 13, 2005 14.49 14.49 14.34 14.34 576 -0.32(-2.19%)
Apr 12, 2005 14.49 14.66 14.49 14.66 460 +0.00(+0.00%)
Apr 11, 2005 14.74 14.74 14.53 14.66 2,650 +0.13(+0.90%)
Apr 08, 2005 14.66 14.66 14.53 14.53 460 -0.35(-2.33%)
Apr 07, 2005 15.12 15.12 14.75 14.88 2,189 -0.39(-2.56%)
Apr 06, 2005 15.27 15.27 15.27 15.27 2,304 +0.25(+1.68%)
Apr 05, 2005 14.91 15.02 14.91 15.02 1,498 +0.00(+0.00%)
Apr 04, 2005 15.19 15.19 14.84 15.02 3,457 -0.16(-1.09%)
Apr 01, 2005 15.23 15.23 15.03 15.19 1,267 -0.23(-1.46%)
Mar 31, 2005 15.84 15.84 14.92 15.41 11,409 -0.47(-2.95%)
Mar 30, 2005 15.92 15.92 15.62 15.88 1,267 -0.04(-0.27%)
Mar 29, 2005 15.69 15.92 15.69 15.92 576 +0.24(+1.55%)
Mar 28, 2005 15.68 15.69 15.68 15.68 806 -0.01(-0.06%)
Mar 24, 2005 15.79 15.84 15.69 15.69 576 +0.03(+0.22%)
Mar 23, 2005 16.01 16.01 15.62 15.65 3,226 -0.62(-3.79%)
Mar 22, 2005 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Mar 21, 2005 16.06 16.27 15.88 16.27 806 -0.06(-0.37%)
Mar 18, 2005 16.33 16.33 16.33 16.33 115 +0.08(+0.48%)
Mar 17, 2005 16.22 16.25 16.22 16.25 230 +0.09(+0.54%)
Mar 16, 2005 16.19 16.33 16.17 16.17 3,226 -0.16(-1.01%)
Mar 15, 2005 16.02 16.33 15.82 16.33 3,457 +0.56(+3.58%)
Mar 14, 2005 15.56 15.77 15.36 15.77 5,646 +0.22(+1.40%)
Mar 11, 2005 15.53 15.55 15.53 15.55 1,152 +0.15(+0.96%)
Mar 10, 2005 15.27 15.40 15.27 15.40 2,535 -0.04(-0.28%)
Mar 09, 2005 15.88 15.88 15.44 15.45 7,606 -0.66(-4.10%)
Mar 08, 2005 16.02 16.27 15.92 16.11 4,609 +0.05(+0.32%)
Mar 07, 2005 16.43 16.43 15.88 16.05 4,264 -0.20(-1.23%)
Mar 04, 2005 15.97 16.25 15.97 16.25 4,955 +0.11(+0.70%)
Mar 03, 2005 16.19 16.19 15.97 16.14 691 -0.25(-1.53%)
Mar 02, 2005 16.57 16.72 16.27 16.39 4,494 -0.05(-0.32%)
Mar 01, 2005 16.30 16.49 16.30 16.44 4,840 +0.21(+1.28%)
Feb 28, 2005 16.05 16.24 16.05 16.24 2,535 +0.18(+1.13%)
Feb 25, 2005 15.62 16.26 15.62 16.05 3,803 +0.50(+3.24%)
Feb 24, 2005 16.49 16.50 15.38 15.55 18,554 -1.11(-6.67%)
Feb 23, 2005 16.50 16.66 16.50 16.66 2,420 +0.03(+0.21%)
Feb 22, 2005 16.92 16.92 16.63 16.63 5,646 -0.50(-2.94%)
Feb 18, 2005 17.21 17.22 17.13 17.13 4,379 -0.08(-0.45%)
Feb 17, 2005 17.34 17.36 17.15 17.21 7,951 +0.03(+0.20%)
Feb 16, 2005 17.18 17.19 17.17 17.17 6,338 +0.03(+0.20%)
Feb 15, 2005 17.18 17.18 17.13 17.14 6,914 -0.04(-0.25%)
Feb 14, 2005 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Feb 11, 2005 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Feb 10, 2005 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Feb 09, 2005 17.36 17.36 17.18 17.18 3,457 -0.17(-1.00%)
Feb 08, 2005 17.40 17.40 17.35 17.35 691 -0.08(-0.45%)
Feb 07, 2005 17.51 17.51 17.43 17.43 1,037 +0.09(+0.50%)
Feb 04, 2005 17.08 17.35 17.08 17.35 2,420 +0.39(+2.30%)
Feb 03, 2005 17.01 17.01 16.92 16.96 1,267 -0.31(-1.81%)
Feb 02, 2005 16.96 17.35 16.96 17.27 2,189 +0.43(+2.58%)
Feb 01, 2005 17.09 17.09 16.83 16.83 3,226 +0.26(+1.57%)
Jan 31, 2005 16.40 16.57 16.40 16.57 1,843 +0.52(+3.24%)
Jan 28, 2005 16.40 16.40 16.05 16.05 691 -0.35(-2.12%)
Jan 27, 2005 15.98 16.40 15.98 16.40 691 +0.65(+4.13%)
Jan 26, 2005 16.49 16.49 15.62 15.75 3,918 -0.74(-4.47%)
Jan 25, 2005 16.62 16.62 16.49 16.49 1,152 -0.56(-3.31%)
Jan 24, 2005 17.35 17.35 17.05 17.05 1,498 -0.52(-2.96%)
Jan 21, 2005 17.71 17.71 17.57 17.57 230 -0.04(-0.25%)
Jan 20, 2005 17.61 17.61 17.61 17.61 921 -0.17(-0.98%)
Jan 19, 2005 17.83 17.83 17.63 17.79 691 -0.06(-0.34%)
Jan 18, 2005 17.57 17.88 17.57 17.85 2,420 -0.11(-0.63%)
Jan 14, 2005 17.83 17.96 17.83 17.96 230 +0.04(+0.24%)
Jan 13, 2005 17.92 17.92 17.92 17.92 0 +0.00(+0.00%)
Jan 12, 2005 17.57 17.92 17.35 17.92 1,613 +0.20(+1.13%)
Jan 11, 2005 17.79 17.79 17.66 17.72 5,646 -0.16(-0.87%)
Jan 10, 2005 17.67 17.88 17.57 17.88 1,152 +0.41(+2.33%)
Jan 07, 2005 18.14 18.14 17.35 17.47 5,646 -0.75(-4.14%)
Jan 06, 2005 18.40 18.40 17.98 18.22 5,185 -0.19(-1.04%)
Jan 05, 2005 18.22 18.41 18.22 18.41 576 +0.19(+1.05%)
Jan 04, 2005 19.00 19.00 18.22 18.22 5,070 -0.87(-4.55%)
Jan 03, 2005 19.26 19.26 19.09 19.09 1,728 -0.26(-1.35%)
Dec 31, 2004 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Dec 30, 2004 19.29 19.35 19.20 19.35 1,267 -0.20(-1.02%)
Dec 29, 2004 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Dec 28, 2004 19.39 19.55 19.39 19.55 1,498 +0.33(+1.72%)
Dec 27, 2004 19.35 19.35 19.22 19.22 806 -0.26(-1.34%)
Dec 23, 2004 19.48 19.48 19.48 19.48 2,650 -0.13(-0.66%)
Dec 22, 2004 19.61 19.61 19.52 19.61 806 +0.17(+0.89%)
Dec 21, 2004 18.96 19.44 18.96 19.44 6,223 +0.65(+3.46%)
Dec 20, 2004 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Dec 17, 2004 18.79 18.79 18.79 18.79 691 -0.04(-0.23%)
Dec 16, 2004 18.84 18.84 18.34 18.83 6,799 -0.08(-0.41%)
Dec 15, 2004 18.91 18.91 18.91 18.91 576 -0.12(-0.64%)
Dec 14, 2004 18.92 19.03 18.92 19.03 2,996 +0.11(+0.60%)
Dec 13, 2004 18.53 18.92 18.22 18.92 9,795 +0.22(+1.16%)
Dec 10, 2004 18.70 18.70 18.70 18.70 115 -0.10(-0.51%)
Dec 09, 2004 18.82 18.82 18.66 18.79 2,996 -0.11(-0.60%)
Dec 08, 2004 18.63 18.93 18.61 18.91 5,070 +0.43(+2.30%)
Dec 07, 2004 19.13 19.13 18.48 18.48 3,918 -0.51(-2.70%)
Dec 06, 2004 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Dec 03, 2004 19.30 19.31 18.99 18.99 1,152 -0.26(-1.35%)
Dec 02, 2004 19.18 19.26 19.09 19.25 3,226 +0.07(+0.36%)
Dec 01, 2004 19.05 19.26 19.05 19.19 120,084 +0.14(+0.73%)
Nov 30, 2004 19.18 19.18 18.96 19.05 8,182 -0.14(-0.72%)
Nov 29, 2004 19.18 19.19 19.09 19.19 7,375 +0.12(+0.64%)
Nov 26, 2004 18.87 19.06 18.87 19.06 3,572 +0.16(+0.83%)
Nov 24, 2004 18.40 18.91 18.40 18.91 7,029 -0.02(-0.09%)
Nov 23, 2004 18.40 18.93 18.30 18.93 7,721 +0.62(+3.41%)
Nov 22, 2004 18.35 18.35 18.00 18.30 6,568 +0.08(+0.43%)
Nov 19, 2004 18.22 18.22 18.22 18.22 576 +0.00(+0.00%)
Nov 18, 2004 18.14 18.22 18.01 18.22 3,572 +0.43(+2.44%)
Nov 17, 2004 17.53 17.79 17.53 17.79 691 +0.43(+2.50%)
Nov 16, 2004 17.31 17.36 17.27 17.35 3,457 +0.26(+1.52%)
Nov 15, 2004 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Nov 12, 2004 17.08 17.09 17.08 17.09 2,304 +0.17(+1.03%)
Nov 11, 2004 17.05 17.22 16.92 16.92 11,524 -0.30(-1.76%)
Nov 10, 2004 17.35 17.90 17.09 17.22 11,178 +0.09(+0.51%)
Nov 09, 2004 17.35 17.44 17.14 17.14 16,479 -0.01(-0.05%)
Nov 08, 2004 17.02 17.88 17.02 17.15 16,940 -0.12(-0.70%)
Nov 05, 2004 17.54 17.54 17.17 17.27 7,260 -0.25(-1.44%)
Nov 04, 2004 17.34 17.70 17.22 17.52 9,450 +0.30(+1.71%)
Nov 03, 2004 17.35 17.41 17.14 17.22 5,992 -0.06(-0.35%)
Nov 02, 2004 17.04 17.29 17.04 17.29 1,037 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.