Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2021 4.378 4.383 4.357 4.359 0 -0.02(-0.35%)
Oct 30, 2021 4.434 4.453 4.334 4.374 0 +0.00(+0.00%)
Oct 29, 2021 4.434 4.453 4.334 4.374 0 -0.06(-1.29%)
Oct 28, 2021 4.434 4.436 4.427 4.431 0 +0.04(+0.95%)
Oct 27, 2021 4.388 4.400 4.384 4.389 0 -0.10(-2.27%)
Oct 26, 2021 4.495 4.500 4.492 4.492 0 -0.03(-0.72%)
Oct 25, 2021 4.530 4.530 4.522 4.524 0 +0.00(+0.10%)
Oct 24, 2021 4.514 4.522 4.503 4.519 0 +0.02(+0.39%)
Oct 23, 2021 4.562 4.619 4.461 4.502 0 +0.00(+0.00%)
Oct 22, 2021 4.562 4.619 4.461 4.502 0 -0.06(-1.29%)
Oct 21, 2021 4.562 4.563 4.556 4.561 0 -0.17(-3.62%)
Oct 20, 2021 4.734 4.740 4.726 4.732 0 +0.04(+0.92%)
Oct 19, 2021 4.688 4.690 4.684 4.689 0 -0.02(-0.39%)
Oct 18, 2021 4.716 4.721 4.706 4.708 0 -0.08(-1.60%)
Oct 17, 2021 4.731 4.795 4.731 4.785 0 +0.06(+1.37%)
Oct 16, 2021 4.619 4.781 4.604 4.720 0 +0.00(+0.00%)
Oct 15, 2021 4.619 4.781 4.604 4.720 0 +0.11(+2.32%)
Oct 14, 2021 4.619 4.619 4.608 4.613 0 +0.11(+2.55%)
Oct 13, 2021 4.490 4.503 4.490 4.498 0 +0.18(+4.18%)
Oct 12, 2021 4.322 4.322 4.316 4.318 0 -0.03(-0.60%)
Oct 11, 2021 4.339 4.349 4.338 4.344 0 +0.07(+1.73%)
Oct 10, 2021 4.279 4.288 4.268 4.270 0 -0.01(-0.20%)
Oct 09, 2021 4.250 4.301 4.223 4.279 0 +0.00(+0.00%)
Oct 08, 2021 4.250 4.301 4.223 4.279 0 +0.02(+0.56%)
Oct 07, 2021 4.250 4.258 4.247 4.255 0 +0.07(+1.70%)
Oct 06, 2021 4.176 4.188 4.175 4.184 0 +0.00(+0.02%)
Oct 05, 2021 4.182 4.191 4.179 4.183 0 -0.05(-1.27%)
Oct 04, 2021 4.239 4.239 4.231 4.237 0 +0.01(+0.30%)
Oct 03, 2021 4.215 4.232 4.213 4.224 0 +0.02(+0.37%)
Oct 02, 2021 4.106 4.210 4.059 4.208 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.