Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 222.61 226.84 222.26 224.14 2,101,471 -0.41(-0.18%)
Oct 28, 2021 224.17 224.72 221.88 224.55 1,810,664 +0.64(+0.28%)
Oct 27, 2021 226.97 228.40 223.71 223.91 2,812,896 -2.42(-1.07%)
Oct 26, 2021 227.44 226.33 3,220,450 +2.31(+1.03%)
Oct 25, 2021 222.06 224.80 221.26 224.02 2,674,249 +2.30(+1.04%)
Oct 22, 2021 221.61 223.35 221.13 221.72 2,708,390 +0.13(+0.06%)
Oct 21, 2021 220.12 222.08 219.56 221.58 4,026,110 +1.47(+0.67%)
Oct 20, 2021 219.19 220.74 218.08 220.12 2,643,984 +1.88(+0.86%)
Oct 19, 2021 218.07 219.25 216.67 218.23 2,193,449 +1.28(+0.59%)
Oct 18, 2021 217.00 218.64 215.72 216.96 2,809,670 -1.09(-0.50%)
Oct 15, 2021 217.31 218.40 216.34 218.04 4,390,195 +1.59(+0.73%)
Oct 14, 2021 215.45 217.52 214.98 216.45 2,986,548 +3.54(+1.66%)
Oct 13, 2021 211.29 214.53 208.90 212.91 4,829,644 +2.29(+1.09%)
Oct 12, 2021 209.19 211.34 209.06 210.62 2,670,529 +1.43(+0.68%)
Oct 11, 2021 213.20 213.72 208.75 209.19 3,029,962 -3.44(-1.62%)
Oct 08, 2021 211.65 213.11 210.72 212.64 2,485,152 +0.47(+0.22%)
Oct 07, 2021 216.03 216.65 211.72 212.17 4,154,740 -1.19(-0.56%)
Oct 06, 2021 211.34 214.06 209.20 213.36 3,837,804 -0.07(-0.03%)
Oct 05, 2021 206.98 215.51 205.88 213.43 5,595,974 +6.09(+2.94%)
Oct 04, 2021 210.54 213.17 206.76 207.34 4,121,956 -4.43(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.