Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 54.17 54.46 53.86 54.26 1,979,060 +0.20(+0.36%)
Oct 30, 2019 54.18 54.24 53.54 54.07 1,689,857 +0.11(+0.20%)
Oct 29, 2019 53.57 54.01 53.24 53.96 2,065,234 +0.39(+0.73%)
Oct 28, 2019 53.61 54.04 53.39 53.56 2,160,070 -0.35(-0.65%)
Oct 25, 2019 54.32 54.44 53.74 53.91 1,580,166 -0.31(-0.56%)
Oct 24, 2019 53.94 54.43 53.91 54.22 1,764,344 +0.32(+0.60%)
Oct 23, 2019 54.52 54.76 53.78 53.90 2,137,658 -0.40(-0.73%)
Oct 22, 2019 53.84 54.38 53.84 54.30 1,858,544 +0.46(+0.85%)
Oct 21, 2019 53.74 54.13 53.58 53.84 1,960,503 +0.08(+0.16%)
Oct 18, 2019 53.42 53.94 53.20 53.75 2,513,944 +0.13(+0.24%)
Oct 17, 2019 54.00 54.33 52.67 53.62 2,738,898 -0.36(-0.66%)
Oct 16, 2019 54.22 54.29 53.62 53.98 1,768,868 -0.26(-0.49%)
Oct 15, 2019 54.22 54.53 54.12 54.24 1,790,369 +0.07(+0.13%)
Oct 14, 2019 54.40 54.73 54.13 54.18 2,063,924 -0.12(-0.22%)
Oct 11, 2019 53.85 54.60 53.50 54.30 2,071,907 +0.41(+0.76%)
Oct 10, 2019 53.92 54.02 53.28 53.89 3,269,768 -0.28(-0.52%)
Oct 09, 2019 55.35 55.59 53.67 54.17 3,757,463 -1.03(-1.86%)
Oct 08, 2019 55.66 55.94 55.17 55.20 1,628,434 -0.53(-0.94%)
Oct 07, 2019 55.85 56.01 55.58 55.72 2,300,956 -0.32(-0.58%)
Oct 04, 2019 55.51 56.09 55.49 56.04 1,574,631 +0.53(+0.95%)
Oct 03, 2019 55.64 55.87 55.32 55.52 2,281,453 +0.03(+0.05%)
Oct 02, 2019 56.23 56.37 55.49 55.49 2,141,909 -0.78(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.