Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 162.18 163.08 161.34 161.42 1,072,264 +0.06(+0.04%)
Oct 28, 2016 161.65 163.29 160.56 161.35 1,622,850 -0.14(-0.09%)
Oct 27, 2016 161.76 162.25 159.95 161.49 1,619,547 +0.75(+0.47%)
Oct 26, 2016 158.30 161.34 157.89 160.74 1,914,384 +1.54(+0.97%)
Oct 25, 2016 158.66 159.68 158.58 159.20 1,223,208 -0.14(-0.09%)
Oct 24, 2016 158.63 159.72 158.63 159.34 1,996,062 +1.74(+1.10%)
Oct 21, 2016 155.74 157.65 155.56 157.60 998,579 +0.46(+0.29%)
Oct 20, 2016 157.79 157.99 156.93 157.14 902,883 -0.70(-0.45%)
Oct 19, 2016 158.36 158.51 157.03 157.84 1,173,711 -0.26(-0.16%)
Oct 18, 2016 159.35 159.72 157.89 158.10 972,247 -0.09(-0.06%)
Oct 17, 2016 158.29 158.68 157.62 158.19 1,135,605 -0.13(-0.08%)
Oct 14, 2016 159.54 160.09 158.22 158.32 867,812 +0.03(+0.02%)
Oct 13, 2016 159.38 159.45 157.10 158.29 1,547,361 -2.40(-1.49%)
Oct 12, 2016 161.23 161.57 160.26 160.69 1,353,456 -0.50(-0.31%)
Oct 11, 2016 160.93 161.20 160.24 161.19 1,578,972 -0.12(-0.08%)
Oct 10, 2016 160.51 161.67 160.32 161.31 1,319,259 +1.11(+0.69%)
Oct 07, 2016 159.84 160.42 159.01 160.20 1,531,561 -0.07(-0.05%)
Oct 06, 2016 161.43 161.43 159.65 160.28 1,361,119 -1.08(-0.67%)
Oct 05, 2016 161.94 162.28 160.97 161.36 1,298,909 +0.61(+0.38%)
Oct 04, 2016 161.79 162.16 160.06 160.75 1,612,079 -0.65(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.