Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.25 37.38 36.30 36.92 247,156 +0.55(+1.51%)
Oct 30, 2014 36.39 36.74 35.62 36.37 163,614 -0.05(-0.14%)
Oct 29, 2014 36.70 36.95 35.91 36.42 197,380 -0.33(-0.90%)
Oct 28, 2014 35.81 36.82 35.71 36.75 229,178 +1.23(+3.46%)
Oct 27, 2014 34.61 36.13 34.77 35.52 241,625 +0.75(+2.16%)
Oct 24, 2014 34.95 35.20 34.17 34.77 142,761 -0.02(-0.06%)
Oct 23, 2014 34.06 35.48 33.69 34.79 214,526 +1.26(+3.76%)
Oct 22, 2014 34.50 35.18 33.47 33.53 186,696 -0.92(-2.67%)
Oct 21, 2014 33.25 34.65 33.07 34.45 153,402 +1.29(+3.89%)
Oct 20, 2014 32.61 33.33 32.55 33.16 123,926 +0.26(+0.79%)
Oct 17, 2014 33.38 33.57 32.86 32.90 236,361 -0.04(-0.11%)
Oct 16, 2014 32.00 33.70 32.00 32.94 201,752 +0.45(+1.37%)
Oct 15, 2014 31.87 32.77 31.33 32.49 266,951 +0.30(+0.93%)
Oct 14, 2014 31.81 32.43 31.52 32.19 370,180 +0.79(+2.52%)
Oct 13, 2014 31.88 32.34 31.33 31.40 149,631 -0.37(-1.16%)
Oct 10, 2014 32.00 32.78 31.64 31.77 339,982 -0.39(-1.21%)
Oct 09, 2014 32.91 33.13 32.10 32.16 286,130 -0.67(-2.04%)
Oct 08, 2014 32.28 33.00 31.63 32.83 165,196 +0.44(+1.36%)
Oct 07, 2014 32.37 33.17 32.07 32.39 202,526 -0.10(-0.31%)
Oct 06, 2014 32.49 33.19 32.30 32.49 173,954 +0.04(+0.12%)
Oct 03, 2014 32.30 32.98 32.03 32.45 307,826 +0.46(+1.44%)
Oct 02, 2014 31.61 32.35 31.46 31.99 395,939 +0.47(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.