Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 132.02 132.56 129.81 131.00 3,417,482 -1.81(-1.36%)
Oct 30, 2013 133.05 133.84 132.12 132.81 2,302,041 -0.33(-0.25%)
Oct 29, 2013 133.29 133.39 132.00 133.14 1,826,684 +0.61(+0.46%)
Oct 28, 2013 131.42 133.64 131.23 132.53 3,099,595 +0.47(+0.36%)
Oct 25, 2013 131.96 132.55 131.17 132.06 2,464,548 +0.49(+0.37%)
Oct 24, 2013 130.48 131.99 130.07 131.57 2,299,379 +1.75(+1.35%)
Oct 23, 2013 128.67 130.10 128.25 129.82 2,649,917 +0.13(+0.10%)
Oct 22, 2013 128.87 132.30 128.86 129.69 4,792,218 +2.28(+1.79%)
Oct 21, 2013 126.22 127.87 125.92 127.41 2,227,713 +0.97(+0.77%)
Oct 18, 2013 125.27 126.63 124.71 126.44 2,023,956 +1.25(+1.00%)
Oct 17, 2013 121.98 125.27 121.57 125.19 4,344,837 +1.93(+1.57%)
Oct 16, 2013 119.87 124.35 119.70 123.26 4,113,568 +3.18(+2.65%)
Oct 15, 2013 116.91 122.50 116.85 120.08 6,195,473 +4.71(+4.08%)
Oct 14, 2013 115.29 115.48 114.33 115.37 899,793 -0.50(-0.43%)
Oct 11, 2013 114.46 115.89 114.01 115.87 1,041,411 +0.81(+0.70%)
Oct 10, 2013 113.90 115.11 113.22 115.06 1,246,884 +2.48(+2.20%)
Oct 09, 2013 112.33 113.14 111.25 112.58 1,518,591 +0.50(+0.45%)
Oct 08, 2013 113.58 114.00 111.96 112.08 1,164,206 -1.61(-1.42%)
Oct 07, 2013 113.75 114.36 112.61 113.69 1,263,172 -1.04(-0.91%)
Oct 04, 2013 113.44 114.98 113.03 114.73 1,143,050 +1.18(+1.04%)
Oct 03, 2013 114.87 115.17 111.80 113.55 2,162,843 -1.73(-1.50%)
Oct 02, 2013 114.51 115.36 113.92 115.28 1,194,496 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.