Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 90.94 92.11 90.62 91.99 1,844,353 +1.30(+1.43%)
Oct 26, 2012 90.79 90.69 90.69 90.69 1,639,000 -0.43(-0.47%)
Oct 25, 2012 91.18 91.72 90.07 91.12 1,532,170 +0.29(+0.32%)
Oct 24, 2012 92.11 92.11 90.65 90.83 1,447,530 -0.96(-1.05%)
Oct 23, 2012 91.55 92.10 91.02 91.79 2,192,381 -0.32(-0.35%)
Oct 19, 2012 93.24 93.45 91.48 92.11 2,474,319 -1.38(-1.48%)
Oct 18, 2012 92.49 94.26 92.49 93.49 2,346,184 +0.54(+0.58%)
Oct 17, 2012 91.99 93.09 91.83 92.95 2,378,422 +1.03(+1.12%)
Oct 16, 2012 91.00 91.96 90.28 91.92 2,601,978 +1.27(+1.40%)
Oct 15, 2012 90.51 91.20 90.21 90.65 2,526,729 +0.25(+0.28%)
Oct 12, 2012 90.28 91.09 90.01 90.40 2,630,043 +0.40(+0.44%)
Oct 11, 2012 91.70 92.50 90.00 90.00 4,170,904 +0.01(+0.01%)
Oct 10, 2012 88.31 90.93 88.19 89.99 8,995,097 +4.41(+5.15%)
Oct 09, 2012 86.53 86.78 85.55 85.58 2,013,065 -0.79(-0.91%)
Oct 08, 2012 86.34 86.82 85.90 86.37 1,610,915 -0.10(-0.12%)
Oct 05, 2012 86.85 87.48 86.39 86.47 2,734,340 -0.06(-0.07%)
Oct 04, 2012 85.92 86.62 85.61 86.53 2,060,194 +0.91(+1.06%)
Oct 03, 2012 84.80 85.88 84.40 85.62 1,726,297 +1.12(+1.33%)
Oct 02, 2012 85.18 85.81 84.21 84.50 1,661,035 -0.52(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.