Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 31.58 31.87 31.58 31.76 286,745 +0.01(+0.04%)
Oct 30, 2008 31.30 31.75 31.10 31.75 385,036 +0.85(+2.74%)
Oct 29, 2008 29.73 31.32 29.73 30.90 722,478 +1.35(+4.55%)
Oct 28, 2008 29.86 30.30 29.55 29.55 359,377 +0.33(+1.13%)
Oct 27, 2008 30.89 31.04 29.22 29.22 2,977,814 -1.57(-5.09%)
Oct 24, 2008 31.05 31.23 30.46 30.79 352,758 -0.79(-2.50%)
Oct 23, 2008 31.05 31.71 30.92 31.58 357,387 +0.52(+1.69%)
Oct 22, 2008 31.62 31.62 31.00 31.05 256,688 -0.26(-0.83%)
Oct 21, 2008 31.41 32.15 31.08 31.31 902,837 -0.18(-0.57%)
Oct 20, 2008 31.56 31.67 30.88 31.49 3,310,177 +0.62(+2.00%)
Oct 17, 2008 31.10 31.25 30.66 30.88 273,612 -0.37(-1.20%)
Oct 16, 2008 32.78 32.79 30.88 31.25 379,432 -1.23(-3.79%)
Oct 15, 2008 33.52 33.52 31.71 32.48 849,753 -1.48(-4.36%)
Oct 14, 2008 34.52 34.99 33.30 33.96 843,868 +0.22(+0.65%)
Oct 13, 2008 31.12 33.74 31.08 33.74 521,255 +3.69(+12.28%)
Oct 10, 2008 31.48 31.48 28.21 30.05 621,695 -2.15(-6.68%)
Oct 09, 2008 33.17 34.52 32.20 32.20 257,826 -0.77(-2.33%)
Oct 08, 2008 33.80 34.49 32.74 32.97 356,600 -1.44(-4.18%)
Oct 07, 2008 35.07 36.46 34.36 34.41 545,696 -0.59(-1.69%)
Oct 06, 2008 35.51 36.06 34.21 35.00 304,170 -1.32(-3.63%)
Oct 03, 2008 36.71 36.95 36.06 36.32 116,386 -0.13(-0.37%)
Oct 02, 2008 37.44 37.44 35.73 36.45 523,443 -0.97(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.