Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.04 17.04 17.04 17.04 115 +0.57(+3.47%)
Oct 30, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Oct 29, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Oct 26, 2007 16.46 16.46 16.46 16.46 115 +0.03(+0.16%)
Oct 25, 2007 16.62 16.90 16.44 16.44 1,269 -0.62(-3.61%)
Oct 24, 2007 17.16 17.16 16.94 17.05 692 -0.28(-1.60%)
Oct 23, 2007 17.61 17.61 17.33 17.33 923 +0.04(+0.25%)
Oct 19, 2007 17.29 17.29 17.29 17.29 577 -0.03(-0.20%)
Oct 18, 2007 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Oct 17, 2007 17.75 17.75 17.32 17.32 692 -0.23(-1.28%)
Oct 16, 2007 17.55 17.55 17.55 17.55 115 -0.16(-0.93%)
Oct 15, 2007 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Oct 12, 2007 17.73 17.73 17.71 17.71 230 +0.16(+0.89%)
Oct 11, 2007 17.34 17.85 17.34 17.56 4,731 -0.68(-3.75%)
Oct 10, 2007 18.24 18.24 18.24 18.24 115 +0.35(+1.94%)
Oct 09, 2007 18.07 18.07 17.89 17.89 807 -0.30(-1.67%)
Oct 08, 2007 18.41 18.41 18.15 18.20 2,077 -0.04(-0.24%)
Oct 05, 2007 18.20 18.63 18.20 18.24 1,384 -0.13(-0.71%)
Oct 04, 2007 18.46 18.59 18.28 18.37 1,384 +0.09(+0.47%)
Oct 03, 2007 18.28 18.28 18.20 18.28 1,038 -0.12(-0.66%)
Oct 02, 2007 18.33 18.46 14.66 18.41 1,038 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.