Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 19.66 19.66 19.66 19.66 100 +0.66(+3.47%)
Oct 30, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 29, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 26, 2007 19.00 19.00 19.00 19.00 100 +0.03(+0.16%)
Oct 25, 2007 19.18 19.50 18.97 18.97 1,100 -0.71(-3.61%)
Oct 24, 2007 19.80 19.80 19.55 19.68 600 -0.32(-1.60%)
Oct 23, 2007 20.32 20.32 20.00 20.00 800 +0.05(+0.25%)
Oct 19, 2007 19.95 19.95 19.95 19.95 500 -0.04(-0.20%)
Oct 18, 2007 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Oct 17, 2007 20.48 20.48 19.99 19.99 600 -0.26(-1.28%)
Oct 16, 2007 20.25 20.25 20.25 20.25 100 -0.19(-0.93%)
Oct 15, 2007 20.44 20.44 20.44 20.44 0 +0.00(+0.00%)
Oct 12, 2007 20.46 20.46 20.44 20.44 200 +0.18(+0.89%)
Oct 11, 2007 20.01 20.60 20.01 20.26 4,100 -0.79(-3.75%)
Oct 10, 2007 21.05 21.05 21.05 21.05 100 +0.40(+1.94%)
Oct 09, 2007 20.85 20.85 20.65 20.65 700 -0.35(-1.67%)
Oct 08, 2007 21.25 21.25 20.95 21.00 1,800 -0.05(-0.24%)
Oct 05, 2007 21.00 21.50 21.00 21.05 1,200 -0.15(-0.71%)
Oct 04, 2007 21.30 21.45 21.10 21.20 1,200 +0.10(+0.47%)
Oct 03, 2007 21.10 21.10 21.00 21.10 900 -0.14(-0.66%)
Oct 02, 2007 21.15 21.30 16.92 21.24 900 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.