Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 103.70 104.25 102.45 103.34 2,180,100 +0.11(+0.11%)
Oct 30, 2007 103.00 103.86 102.70 103.23 1,216,100 -0.16(-0.15%)
Oct 29, 2007 104.50 105.00 102.89 103.39 1,199,897 -0.55(-0.53%)
Oct 26, 2007 104.53 104.54 102.68 103.94 1,686,600 +0.64(+0.62%)
Oct 25, 2007 104.51 104.51 101.89 103.30 3,014,722 -0.90(-0.86%)
Oct 24, 2007 103.52 104.78 102.44 104.20 2,323,900 -0.02(-0.02%)
Oct 23, 2007 103.75 104.33 103.19 104.22 1,637,400 +1.19(+1.16%)
Oct 22, 2007 101.90 103.63 101.90 103.03 3,303,600 -0.29(-0.28%)
Oct 19, 2007 104.88 105.06 103.19 103.32 2,605,100 -1.99(-1.89%)
Oct 18, 2007 104.64 105.45 104.16 105.31 1,269,700 +0.44(+0.42%)
Oct 17, 2007 106.00 106.32 103.40 104.87 1,873,200 -0.02(-0.02%)
Oct 16, 2007 105.13 106.55 104.67 104.89 1,745,200 -0.89(-0.84%)
Oct 15, 2007 107.41 107.54 105.16 105.78 1,919,500 -1.73(-1.61%)
Oct 12, 2007 106.39 107.92 106.20 107.51 1,447,488 +1.12(+1.05%)
Oct 11, 2007 107.34 108.14 105.35 106.39 1,993,000 -0.90(-0.84%)
Oct 10, 2007 107.11 107.70 106.71 107.29 1,571,800 +0.18(+0.17%)
Oct 09, 2007 106.27 107.70 106.27 107.11 2,122,200 +1.01(+0.95%)
Oct 08, 2007 106.30 106.47 105.00 106.10 1,017,600 +0.04(+0.04%)
Oct 05, 2007 105.41 106.50 104.36 106.06 2,323,300 +1.31(+1.25%)
Oct 04, 2007 105.50 105.62 104.32 104.75 1,239,400 -0.54(-0.51%)
Oct 03, 2007 106.20 106.38 104.58 105.29 1,741,400 -1.21(-1.14%)
Oct 02, 2007 106.00 106.97 105.16 106.50 1,836,900 +0.30(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.