Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.18 11.19 11.04 11.19 964 +0.01(+0.11%)
Oct 28, 2005 11.60 11.60 10.88 11.18 9,165 -0.42(-3.59%)
Oct 27, 2005 11.57 11.72 11.57 11.60 6,753 -0.09(-0.80%)
Oct 26, 2005 11.82 12.63 11.69 11.69 14,953 -0.22(-1.83%)
Oct 25, 2005 11.70 11.97 11.70 11.91 1,768 +0.59(+5.22%)
Oct 24, 2005 11.29 11.60 11.29 11.32 1,768 -0.06(-0.55%)
Oct 21, 2005 11.26 11.38 11.26 11.38 321 +0.12(+1.11%)
Oct 20, 2005 11.29 11.51 11.26 11.26 2,090 +0.12(+1.12%)
Oct 19, 2005 11.10 11.19 10.98 11.13 2,572 -0.09(-0.83%)
Oct 18, 2005 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Oct 17, 2005 11.23 11.23 11.23 11.23 803 -0.16(-1.37%)
Oct 14, 2005 11.51 11.51 11.38 11.38 1,286 +0.03(+0.27%)
Oct 13, 2005 11.35 11.35 11.35 11.35 321 -0.16(-1.35%)
Oct 12, 2005 11.51 11.60 11.32 11.51 5,949 -0.29(-2.43%)
Oct 11, 2005 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Oct 10, 2005 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Oct 07, 2005 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Oct 06, 2005 11.79 11.79 11.79 11.79 482 -0.21(-1.76%)
Oct 05, 2005 12.10 12.10 12.00 12.00 643 -0.22(-1.78%)
Oct 04, 2005 12.37 12.37 12.22 12.22 1,286 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.