Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 90.51 91.12 90.38 91.12 1,825,400 +0.57(+0.63%)
Oct 28, 2004 89.80 90.55 88.68 90.55 1,720,400 +0.76(+0.85%)
Oct 27, 2004 88.61 90.06 88.12 89.79 1,635,500 +1.18(+1.33%)
Oct 26, 2004 87.04 88.61 86.71 88.61 1,719,100 +1.67(+1.92%)
Oct 25, 2004 87.40 87.99 86.69 86.94 1,932,200 -0.84(-0.96%)
Oct 22, 2004 89.46 90.00 87.68 87.78 1,689,900 -1.67(-1.87%)
Oct 21, 2004 87.87 89.96 87.87 89.45 2,821,100 +1.58(+1.80%)
Oct 20, 2004 86.60 87.87 86.29 87.87 1,400,400 +1.27(+1.47%)
Oct 19, 2004 86.90 88.02 86.60 86.60 1,501,700 -0.30(-0.35%)
Oct 18, 2004 86.21 87.13 85.33 86.90 1,404,600 +0.70(+0.81%)
Oct 15, 2004 85.10 86.48 85.10 86.20 2,771,600 +1.20(+1.41%)
Oct 14, 2004 85.33 85.67 84.71 85.00 1,282,700 +0.07(+0.08%)
Oct 13, 2004 87.05 87.58 84.57 84.93 1,903,300 -1.96(-2.26%)
Oct 12, 2004 86.46 86.97 85.69 86.89 1,082,200 +0.44(+0.51%)
Oct 11, 2004 86.35 86.78 85.75 86.45 779,800 +0.51(+0.59%)
Oct 08, 2004 86.85 86.85 85.52 85.94 1,098,600 -0.91(-1.05%)
Oct 07, 2004 87.80 88.00 86.70 86.85 1,189,200 -1.44(-1.63%)
Oct 06, 2004 87.58 88.35 87.44 88.29 983,100 +0.90(+1.03%)
Oct 05, 2004 87.64 87.95 87.02 87.39 1,211,600 -0.25(-0.29%)
Oct 04, 2004 86.98 87.79 86.82 87.64 1,731,700 +1.38(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.