Aarons Holdings Company (NY: AAN )

12.21 +0.02 (+0.16%)
Streaming Delayed Price Updated: 10:52 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.85 26.93 26.67 26.73 1,068,210 -0.09(-0.35%)
Oct 30, 2013 26.81 26.93 26.74 26.83 560,562 -0.03(-0.11%)
Oct 29, 2013 26.84 27.05 26.69 26.86 412,705 +0.11(+0.42%)
Oct 28, 2013 26.62 26.80 26.57 26.74 460,764 +0.03(+0.11%)
Oct 25, 2013 26.86 27.23 26.26 26.72 1,873,444 -0.99(-3.57%)
Oct 24, 2013 27.41 27.80 27.23 27.71 1,089,583 +0.24(+0.86%)
Oct 23, 2013 27.33 27.74 27.13 27.47 1,321,759 +0.14(+0.52%)
Oct 22, 2013 26.57 27.39 26.57 27.33 854,697 +0.67(+2.51%)
Oct 21, 2013 27.00 27.10 26.49 26.66 640,109 -0.34(-1.26%)
Oct 18, 2013 27.00 27.19 26.78 27.00 565,026 -0.03(-0.10%)
Oct 17, 2013 26.86 27.08 26.83 27.03 445,187 +0.04(+0.14%)
Oct 16, 2013 26.81 27.02 26.60 26.99 724,607 +0.26(+0.99%)
Oct 15, 2013 26.70 26.83 26.50 26.73 569,142 -0.07(-0.25%)
Oct 14, 2013 26.43 26.93 26.35 26.79 440,677 +0.25(+0.96%)
Oct 11, 2013 26.06 26.56 26.02 26.54 531,893 +0.40(+1.51%)
Oct 10, 2013 25.96 26.25 25.85 26.14 416,530 +0.36(+1.39%)
Oct 09, 2013 25.96 26.05 25.69 25.78 1,506,421 -0.20(-0.76%)
Oct 08, 2013 25.88 26.01 25.63 25.98 1,160,249 -0.02(-0.07%)
Oct 07, 2013 25.81 26.03 25.67 26.00 993,758 -0.15(-0.58%)
Oct 04, 2013 25.20 26.16 24.69 26.15 9,788,907 +0.08(+0.33%)
Oct 03, 2013 26.12 26.26 25.92 26.07 612,753 -0.06(-0.22%)
Oct 02, 2013 26.03 26.14 25.85 26.12 535,961 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.