Aarons Holdings Company (NY: AAN )

12.40 -0.17 (-1.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.32 28.99 28.01 28.98 479,326 +0.64(+2.26%)
Oct 26, 2012 25.19 28.34 28.34 28.34 1,940,997 +3.41(+13.69%)
Oct 25, 2012 25.42 25.50 24.75 24.93 509,089 -0.35(-1.38%)
Oct 24, 2012 25.42 25.58 25.13 25.28 412,980 -0.08(-0.33%)
Oct 23, 2012 24.85 25.50 24.66 25.36 412,975 -0.49(-1.89%)
Oct 19, 2012 26.05 26.05 25.75 25.85 381,765 -0.21(-0.79%)
Oct 18, 2012 26.33 26.34 25.91 26.06 338,057 -0.28(-1.07%)
Oct 17, 2012 25.93 26.38 25.90 26.34 643,794 +0.52(+2.00%)
Oct 16, 2012 25.58 26.01 25.55 25.82 352,693 +0.23(+0.88%)
Oct 15, 2012 25.43 25.70 25.21 25.60 260,152 +0.20(+0.78%)
Oct 12, 2012 25.45 25.56 25.33 25.40 188,188 -0.04(-0.15%)
Oct 11, 2012 25.74 25.75 25.37 25.44 496,640 -0.10(-0.40%)
Oct 10, 2012 25.72 25.81 25.48 25.54 195,712 -0.16(-0.62%)
Oct 09, 2012 26.01 26.03 25.49 25.70 236,169 -0.32(-1.23%)
Oct 08, 2012 25.98 26.13 25.89 26.02 165,550 -0.02(-0.07%)
Oct 05, 2012 26.32 26.55 26.03 26.04 509,879 -0.09(-0.36%)
Oct 04, 2012 25.82 26.24 25.70 26.13 454,817 +0.36(+1.39%)
Oct 03, 2012 26.09 26.18 25.70 25.78 563,520 -0.26(-1.01%)
Oct 02, 2012 25.98 26.06 25.80 26.04 377,028 +0.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.