Aarons Holdings Company (NY: AAN )

11.86 -0.15 (-1.25%)
Streaming Delayed Price Updated: 2:54 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.96 25.43 24.63 25.10 497,480 -0.18(-0.70%)
Oct 28, 2011 25.89 26.12 24.95 25.28 801,316 -0.59(-2.28%)
Oct 27, 2011 25.70 26.61 25.54 25.87 538,369 +0.99(+4.00%)
Oct 26, 2011 25.06 25.06 24.43 24.88 636,655 +0.16(+0.64%)
Oct 25, 2011 24.41 24.87 23.04 24.72 1,003,106 -1.86(-6.99%)
Oct 24, 2011 26.70 27.30 26.25 26.57 793,298 +0.07(+0.25%)
Oct 21, 2011 26.26 26.70 25.96 26.51 355,365 +0.60(+2.32%)
Oct 20, 2011 25.63 26.02 25.03 25.91 451,454 +0.28(+1.10%)
Oct 19, 2011 25.75 26.19 25.51 25.63 342,751 -0.14(-0.55%)
Oct 18, 2011 25.16 26.00 24.81 25.77 364,379 +0.68(+2.73%)
Oct 17, 2011 25.50 25.61 24.92 25.08 323,183 -0.68(-2.62%)
Oct 14, 2011 25.62 25.79 25.44 25.76 254,618 +0.53(+2.08%)
Oct 13, 2011 25.19 25.41 24.76 25.23 336,904 -0.21(-0.81%)
Oct 12, 2011 24.98 25.70 24.45 25.44 412,670 +0.62(+2.49%)
Oct 11, 2011 24.60 24.93 24.51 24.82 280,922 +0.00(+0.00%)
Oct 10, 2011 24.45 24.98 24.36 24.82 201,739 +0.84(+3.52%)
Oct 07, 2011 23.85 24.43 23.73 23.98 496,622 +0.30(+1.27%)
Oct 06, 2011 23.39 23.82 23.38 23.68 473,890 +0.70(+3.06%)
Oct 05, 2011 22.66 23.37 22.54 22.97 1,018,843 +0.42(+1.87%)
Oct 04, 2011 22.52 22.65 21.80 22.55 1,451,283 -0.31(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.