Aarons Holdings Company (NY: AAN )

11.85 -0.16 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Oct 30, 2003 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Oct 29, 2003 12.91 12.91 12.91 12.91 803 +0.16(+1.22%)
Oct 28, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 27, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 24, 2003 12.91 12.91 12.75 12.75 964 -0.31(-2.38%)
Oct 23, 2003 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Oct 22, 2003 13.06 13.06 13.06 13.06 482 -0.12(-0.94%)
Oct 21, 2003 13.18 13.18 13.18 13.18 0 +0.12(+0.95%)
Oct 20, 2003 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Oct 17, 2003 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Oct 16, 2003 13.03 13.06 13.03 13.06 1,607 +0.25(+1.94%)
Oct 15, 2003 12.72 12.81 12.69 12.81 1,447 -0.22(-1.67%)
Oct 14, 2003 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Oct 13, 2003 12.56 13.03 12.87 13.03 1,607 +0.47(+3.71%)
Oct 10, 2003 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Oct 09, 2003 12.56 12.56 12.56 12.56 0 -0.50(-3.81%)
Oct 08, 2003 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Oct 07, 2003 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Oct 06, 2003 13.06 13.06 13.06 13.06 803 +0.16(+1.20%)
Oct 03, 2003 12.91 12.91 12.59 12.91 2,090 +0.47(+3.75%)
Oct 02, 2003 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.