Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	79.55	80.57	79.27	80.47	2,108,407	+1.14(+1.43%)
Oct 26, 2012	79.42	79.33	79.33	79.33	1,873,654	-0.38(-0.47%)
Oct 25, 2012	79.76	80.23	78.79	79.71	1,751,529	+0.25(+0.32%)
Oct 24, 2012	80.57	80.57	79.30	79.45	1,654,771	-0.84(-1.05%)
Oct 23, 2012	80.08	80.57	79.62	80.29	2,506,262	-0.28(-0.35%)
Oct 19, 2012	81.56	81.75	80.02	80.57	2,828,565	-1.21(-1.48%)
Oct 18, 2012	80.91	82.45	80.91	81.78	2,682,085	+0.47(+0.58%)
Oct 17, 2012	80.47	81.43	80.33	81.31	2,718,938	+0.90(+1.12%)
Oct 16, 2012	79.60	80.44	78.97	80.41	2,974,501	+1.11(+1.40%)
Oct 15, 2012	79.17	79.78	78.91	79.30	2,888,478	+0.22(+0.28%)
Oct 12, 2012	78.97	79.68	78.74	79.08	3,006,584	+0.35(+0.44%)
Oct 11, 2012	80.22	80.92	78.73	78.73	4,768,049	+0.01(+0.01%)
Oct 10, 2012	77.25	79.54	77.15	78.72	10,282,918	+3.86(+5.15%)
Oct 09, 2012	75.69	75.91	74.84	74.86	2,301,273	-0.69(-0.91%)
Oct 08, 2012	75.53	75.95	75.14	75.55	1,841,548	-0.09(-0.12%)
Oct 05, 2012	75.97	76.52	75.57	75.64	3,125,813	-0.05(-0.07%)
Oct 04, 2012	75.16	75.77	74.89	75.69	2,355,150	+0.80(+1.06%)
Oct 03, 2012	74.18	75.12	73.83	74.90	1,973,449	+0.98(+1.33%)
Oct 02, 2012	74.51	75.06	73.66	73.92	1,898,844	-0.45(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.