Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 77.87 78.40 77.76 78.40 2,121,667 +0.49(+0.63%)
Oct 28, 2004 77.26 77.91 76.30 77.91 1,999,625 +0.65(+0.85%)
Oct 27, 2004 76.24 77.48 75.81 77.25 1,900,945 +1.02(+1.33%)
Oct 26, 2004 74.89 76.24 74.60 76.24 1,998,114 +1.44(+1.92%)
Oct 25, 2004 75.20 75.70 74.58 74.80 2,245,801 -0.72(-0.96%)
Oct 22, 2004 76.97 77.43 75.44 75.52 1,964,175 -1.44(-1.87%)
Oct 21, 2004 75.60 77.40 75.60 76.96 3,278,971 +1.36(+1.80%)
Oct 20, 2004 74.51 75.60 74.24 75.60 1,627,688 +1.09(+1.47%)
Oct 19, 2004 74.77 75.73 74.51 74.51 1,745,429 -0.26(-0.35%)
Oct 18, 2004 74.17 74.96 73.41 74.77 1,632,570 +0.60(+0.81%)
Oct 15, 2004 73.22 74.40 73.22 74.16 3,221,437 +1.03(+1.41%)
Oct 14, 2004 73.41 73.71 72.88 73.13 1,490,885 +0.06(+0.08%)
Oct 13, 2004 74.89 75.35 72.76 73.07 2,212,210 -1.69(-2.26%)
Oct 12, 2004 74.39 74.83 73.72 74.76 1,257,843 +0.38(+0.51%)
Oct 11, 2004 74.29 74.66 73.78 74.38 906,363 +0.44(+0.59%)
Oct 08, 2004 74.72 74.72 73.58 73.94 1,276,905 -0.78(-1.05%)
Oct 07, 2004 75.54 75.71 74.59 74.72 1,382,210 -1.24(-1.63%)
Oct 06, 2004 75.35 76.01 75.23 75.96 1,142,659 +0.77(+1.03%)
Oct 05, 2004 75.40 75.67 74.87 75.19 1,408,245 -0.22(-0.29%)
Oct 04, 2004 74.83 75.53 74.70 75.40 2,012,759 +1.19(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.