Indicators

Vaneck Gold Miners ETF (NY: GDX )

33.55 +0.52 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.22	31.52	31.02	31.50	13,482,655	+0.19(+0.60%)
Jan 30, 2023	31.69	31.85	31.32	31.32	15,647,926	-0.47(-1.49%)
Jan 27, 2023	32.07	32.10	31.57	31.79	18,670,730	-0.44(-1.37%)
Jan 26, 2023	32.63	32.63	31.89	32.23	21,229,926	-0.50(-1.53%)
Jan 25, 2023	31.80	32.80	31.77	32.73	22,233,790	+0.53(+1.65%)
Jan 24, 2023	31.73	32.27	31.36	32.20	19,673,978	+0.32(+1.02%)
Jan 23, 2023	31.51	31.90	31.20	31.88	25,033,170	-0.02(-0.06%)
Jan 20, 2023	31.25	31.92	31.08	31.90	22,526,056	+0.39(+1.25%)
Jan 19, 2023	30.95	31.67	30.75	31.50	32,161,212	+0.80(+2.60%)
Jan 18, 2023	31.54	31.71	30.71	30.71	18,300,746	-0.30(-0.98%)
Jan 17, 2023	31.76	31.80	30.82	31.01	28,721,552	-1.11(-3.46%)
Jan 13, 2023	31.66	32.22	31.62	32.12	23,113,972	+0.46(+1.46%)
Jan 12, 2023	31.59	31.78	31.04	31.66	27,064,032	+0.60(+1.93%)
Jan 11, 2023	31.48	31.56	30.75	31.06	16,307,411	-0.27(-0.85%)
Jan 10, 2023	30.87	31.35	30.70	31.33	16,670,717	+0.57(+1.86%)
Jan 09, 2023	31.43	31.45	30.75	30.75	31,636,460	-0.30(-0.95%)
Jan 06, 2023	30.68	31.16	30.18	31.05	33,151,066	+0.90(+2.97%)
Jan 05, 2023	29.86	30.19	29.54	30.15	23,084,336	-0.27(-0.87%)
Jan 04, 2023	29.79	30.58	29.66	30.42	34,939,728	+1.24(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.