Skip to main content

Casi Pharmaceuticals Inc (NQ: CASI )

3.610 +0.610 (+20.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.040 2.110 1.998 2.040 68,394 -0.04(-1.92%)
Jan 30, 2023 2.050 2.123 2.000 2.080 27,571 +0.04(+1.96%)
Jan 27, 2023 2.030 2.050 2.015 2.040 12,233 +0.05(+2.51%)
Jan 26, 2023 1.980 2.050 1.980 1.990 26,319 +0.00(+0.00%)
Jan 25, 2023 2.020 2.060 1.980 1.990 18,136 -0.05(-2.45%)
Jan 24, 2023 1.960 2.040 1.960 2.040 33,526 +0.01(+0.49%)
Jan 23, 2023 1.990 2.080 1.990 2.030 26,547 +0.04(+2.01%)
Jan 20, 2023 1.980 2.040 1.980 1.990 23,056 +0.00(+0.00%)
Jan 19, 2023 1.970 2.030 1.970 1.990 15,703 +0.09(+4.74%)
Jan 18, 2023 2.000 2.070 1.900 1.900 36,001 -0.18(-8.65%)
Jan 17, 2023 1.990 2.100 1.990 2.080 55,074 +0.10(+5.32%)
Jan 13, 2023 2.060 2.110 1.960 1.975 39,691 -0.05(-2.71%)
Jan 12, 2023 2.020 2.140 1.990 2.030 38,042 -0.03(-1.46%)
Jan 11, 2023 1.950 2.155 1.950 2.060 38,499 +0.07(+3.52%)
Jan 10, 2023 2.050 2.080 1.930 1.990 28,201 +0.08(+4.19%)
Jan 09, 2023 1.900 2.040 1.890 1.910 37,386 -0.10(-4.98%)
Jan 06, 2023 2.060 2.160 1.990 2.010 122,928 +0.01(+0.50%)
Jan 05, 2023 1.870 2.010 1.870 2.000 20,523 +0.07(+3.63%)
Jan 04, 2023 1.890 2.050 1.874 1.930 26,493 +0.09(+4.89%)
Jan 03, 2023 1.760 1.915 1.709 1.840 31,659 +0.05(+2.79%)
Dec 30, 2022 1.700 1.790 1.670 1.790 36,244 +0.05(+2.87%)
Dec 29, 2022 1.620 1.780 1.620 1.740 36,638 +0.15(+9.43%)
Dec 28, 2022 1.450 1.620 1.450 1.590 50,396 +0.11(+7.43%)
Dec 27, 2022 1.520 1.580 1.450 1.480 80,770 -0.04(-2.63%)
Dec 23, 2022 1.580 1.640 1.520 1.520 63,841 -0.10(-6.17%)
Dec 22, 2022 1.640 1.650 1.580 1.620 39,862 -0.03(-1.82%)
Dec 21, 2022 1.690 1.775 1.650 1.650 37,198 -0.06(-3.51%)
Dec 20, 2022 1.710 1.788 1.680 1.710 46,210 -0.01(-0.58%)
Dec 19, 2022 1.760 1.777 1.710 1.720 23,205 -0.06(-3.37%)
Dec 16, 2022 1.750 1.805 1.750 1.780 24,789 -0.03(-1.66%)
Dec 15, 2022 1.879 1.920 1.770 1.810 69,458 +0.04(+2.26%)
Dec 14, 2022 1.840 1.860 1.755 1.770 30,435 -0.06(-3.28%)
Dec 13, 2022 1.940 1.980 1.830 1.830 35,299 +0.01(+0.55%)
Dec 12, 2022 1.820 1.860 1.770 1.820 22,209 +0.01(+0.55%)
Dec 09, 2022 1.760 1.870 1.740 1.810 34,568 +0.07(+4.02%)
Dec 08, 2022 1.750 1.820 1.735 1.740 42,293 -0.01(-0.57%)
Dec 07, 2022 1.800 1.920 1.750 1.750 71,986 -0.07(-3.85%)
Dec 06, 2022 1.910 2.040 1.800 1.820 43,055 -0.12(-6.19%)
Dec 05, 2022 1.950 1.970 1.910 1.940 20,653 -0.01(-0.51%)
Dec 02, 2022 2.000 2.050 1.950 1.950 70,834 -0.02(-1.02%)
Dec 01, 2022 2.000 2.040 1.948 1.970 25,694 -0.02(-1.01%)
Nov 30, 2022 1.960 2.020 1.930 1.990 17,434 +0.08(+4.19%)
Nov 29, 2022 1.960 2.000 1.897 1.910 15,355 -0.02(-0.78%)
Nov 28, 2022 2.040 2.040 1.900 1.925 22,594 -0.04(-2.28%)
Nov 25, 2022 1.920 2.038 1.920 1.970 20,002 +0.02(+1.03%)
Nov 23, 2022 1.870 1.990 1.870 1.950 17,816 +0.05(+2.63%)
Nov 22, 2022 1.880 1.970 1.877 1.900 35,226 +0.03(+1.60%)
Nov 21, 2022 1.910 1.950 1.870 1.870 14,115 -0.04(-2.09%)
Nov 18, 2022 1.910 2.000 1.910 1.910 19,495 +0.04(+2.14%)
Nov 17, 2022 1.920 1.950 1.870 1.870 10,558 -0.02(-1.06%)
Nov 16, 2022 1.940 2.000 1.890 1.890 18,545 -0.06(-3.08%)
Nov 15, 2022 2.000 2.000 1.880 1.950 27,722 +0.06(+3.17%)
Nov 14, 2022 1.990 2.055 1.880 1.890 28,952 -0.09(-4.55%)
Nov 11, 2022 1.910 2.040 1.910 1.980 22,906 +0.05(+2.59%)
Nov 10, 2022 1.890 1.940 1.830 1.930 37,546 +0.08(+4.32%)
Nov 09, 2022 1.920 1.980 1.810 1.850 14,902 -0.09(-4.64%)
Nov 08, 2022 2.020 2.020 1.920 1.940 18,525 -0.04(-2.02%)
Nov 07, 2022 1.980 2.040 1.975 1.980 28,427 -0.01(-0.50%)
Nov 04, 2022 2.020 2.047 1.925 1.990 24,140 -0.04(-1.97%)
Nov 03, 2022 1.990 2.090 1.970 2.030 38,150 +0.04(+2.01%)
Nov 02, 2022 2.080 2.090 1.990 1.990 14,557 -0.03(-1.49%)
Nov 01, 2022 2.100 2.110 1.990 2.020 21,505 +0.05(+2.54%)
Oct 31, 2022 2.090 2.240 1.970 1.970 70,942 +0.02(+1.03%)
Oct 28, 2022 1.940 2.000 1.860 1.950 14,844 +0.03(+1.56%)
Oct 27, 2022 2.000 2.000 1.860 1.920 18,023 -0.03(-1.54%)
Oct 26, 2022 1.960 2.040 1.922 1.950 16,920 +0.01(+0.52%)
Oct 25, 2022 1.870 2.040 1.870 1.940 25,595 +0.06(+3.47%)
Oct 24, 2022 1.990 1.990 1.840 1.875 25,583 -0.07(-3.85%)
Oct 21, 2022 1.980 2.015 1.940 1.950 27,722 -0.09(-4.41%)
Oct 20, 2022 2.205 2.205 2.000 2.040 55,199 -0.04(-1.92%)
Oct 19, 2022 2.150 2.254 2.080 2.080 33,858 -0.12(-5.45%)
Oct 18, 2022 2.270 2.320 2.150 2.200 55,226 -0.04(-1.79%)
Oct 17, 2022 2.200 2.298 2.200 2.240 24,767 +0.02(+0.90%)
Oct 14, 2022 2.510 2.510 2.170 2.220 25,934 -0.16(-6.72%)
Oct 13, 2022 2.200 2.440 2.190 2.380 32,628 +0.07(+3.03%)
Oct 12, 2022 2.430 2.451 2.240 2.310 40,708 -0.10(-4.15%)
Oct 11, 2022 2.510 2.856 2.410 2.410 38,603 -0.11(-4.37%)
Oct 10, 2022 2.630 2.692 2.520 2.520 43,188 -0.11(-4.18%)
Oct 07, 2022 2.680 2.731 2.610 2.630 23,034 -0.05(-1.87%)
Oct 06, 2022 2.720 2.770 2.650 2.680 28,068 -0.04(-1.47%)
Oct 05, 2022 2.760 2.810 2.710 2.720 19,463 -0.07(-2.51%)
Oct 04, 2022 2.730 2.900 2.730 2.790 42,084 +0.11(+4.10%)
Oct 03, 2022 2.660 2.710 2.600 2.680 35,227 +0.08(+3.08%)
Sep 30, 2022 2.660 2.772 2.600 2.600 23,322 -0.08(-2.99%)
Sep 29, 2022 2.860 3.050 2.650 2.680 38,315 -0.21(-7.27%)
Sep 28, 2022 2.720 2.980 2.692 2.890 57,328 +0.18(+6.64%)
Sep 27, 2022 2.750 2.831 2.670 2.710 59,868 +0.02(+0.74%)
Sep 26, 2022 2.620 2.700 2.570 2.690 74,424 +0.07(+2.67%)
Sep 23, 2022 3.210 3.210 2.570 2.620 306,056 -0.75(-22.26%)
Sep 22, 2022 3.520 3.520 3.290 3.370 53,408 -0.15(-4.26%)
Sep 21, 2022 3.670 3.840 3.440 3.520 99,869 -0.13(-3.56%)
Sep 20, 2022 3.640 3.750 3.540 3.650 43,121 -0.10(-2.67%)
Sep 19, 2022 4.120 4.250 3.723 3.750 82,848 -0.49(-11.56%)
Sep 16, 2022 4.150 4.330 4.070 4.240 95,726 +0.01(+0.24%)
Sep 15, 2022 4.350 4.500 4.150 4.230 50,243 -0.18(-4.08%)
Sep 14, 2022 4.690 4.790 4.400 4.410 71,100 -0.28(-5.97%)
Sep 13, 2022 4.360 4.860 4.340 4.690 85,506 +0.12(+2.63%)
Sep 12, 2022 4.260 4.730 4.260 4.570 60,231 +0.28(+6.53%)
Sep 09, 2022 4.590 4.700 4.240 4.290 127,913 -0.13(-2.94%)
Sep 08, 2022 4.030 4.420 4.030 4.420 98,403 +0.31(+7.54%)
Sep 07, 2022 4.150 4.190 3.930 4.110 51,888 +0.11(+2.75%)
Sep 06, 2022 3.850 4.190 3.780 4.000 125,892 +0.23(+6.10%)
Sep 02, 2022 3.810 3.840 3.710 3.770 15,458 -0.01(-0.26%)
Sep 01, 2022 3.720 3.890 3.610 3.780 30,912 +0.03(+0.80%)
Aug 31, 2022 3.900 3.900 3.690 3.750 79,647 +0.04(+1.08%)
Aug 30, 2022 4.100 4.115 3.655 3.710 127,753 -0.35(-8.62%)
Aug 29, 2022 3.920 4.100 3.880 4.060 156,705 +0.31(+8.27%)
Aug 26, 2022 3.820 3.910 3.700 3.750 191,849 -0.10(-2.60%)
Aug 25, 2022 3.900 4.140 3.830 3.850 76,789 -0.01(-0.26%)
Aug 24, 2022 3.780 3.990 3.730 3.860 207,456 +0.35(+9.97%)
Aug 23, 2022 3.460 3.540 3.460 3.510 63,846 +0.01(+0.29%)
Aug 22, 2022 3.420 3.538 3.239 3.500 80,861 +0.00(+0.00%)
Aug 19, 2022 3.220 3.510 2.860 3.500 383,434 +0.25(+7.69%)
Aug 18, 2022 3.052 3.280 3.052 3.250 103,808 +0.00(+0.00%)
Aug 17, 2022 3.150 3.360 3.000 3.250 152,850 +0.01(+0.31%)
Aug 16, 2022 3.950 3.950 2.732 3.240 1,368,528 -0.78(-19.40%)
Aug 15, 2022 3.310 4.150 3.230 4.020 418,834 +0.54(+15.52%)
Aug 12, 2022 3.610 3.800 3.240 3.480 340,009 -0.42(-10.77%)
Aug 11, 2022 2.900 4.730 2.890 3.900 5,144,272 +0.89(+29.57%)
Aug 10, 2022 2.540 3.017 2.485 3.010 332,547 +0.51(+20.40%)
Aug 09, 2022 2.550 2.590 2.489 2.500 103,412 -0.01(-0.40%)
Aug 08, 2022 2.500 2.600 2.500 2.510 113,073 +0.01(+0.40%)
Aug 05, 2022 2.480 2.550 2.300 2.500 183,799 +0.03(+1.21%)
Aug 04, 2022 2.700 2.750 2.450 2.470 620,647 +0.06(+2.49%)
Aug 03, 2022 2.390 2.540 2.240 2.410 673,963 +0.05(+2.12%)
Aug 02, 2022 2.420 2.490 2.360 2.360 71,740 -0.05(-2.07%)
Aug 01, 2022 2.470 2.535 2.410 2.410 45,027 -0.06(-2.43%)
Jul 29, 2022 2.470 2.550 2.470 2.470 24,726 -0.03(-1.20%)
Jul 28, 2022 2.500 2.540 2.480 2.500 30,461 +0.00(+0.00%)
Jul 27, 2022 2.480 2.540 2.480 2.500 52,674 +0.02(+0.81%)
Jul 26, 2022 2.620 2.660 2.470 2.480 79,996 -0.21(-7.81%)
Jul 25, 2022 2.740 2.740 2.680 2.690 20,278 -0.04(-1.47%)
Jul 22, 2022 2.760 2.845 2.680 2.730 48,757 -0.03(-1.09%)
Jul 21, 2022 2.750 2.800 2.700 2.760 35,130 -0.02(-0.72%)
Jul 20, 2022 2.750 3.000 2.750 2.780 142,154 +0.05(+1.83%)
Jul 19, 2022 2.750 2.795 2.710 2.730 72,831 +0.04(+1.49%)
Jul 18, 2022 2.750 2.779 2.690 2.690 13,193 -0.04(-1.47%)
Jul 15, 2022 2.730 2.770 2.660 2.730 18,783 +0.02(+0.74%)
Jul 14, 2022 2.660 2.750 2.620 2.710 16,743 -0.03(-1.06%)
Jul 13, 2022 2.660 2.840 2.660 2.739 44,745 +0.04(+1.45%)
Jul 12, 2022 2.750 2.790 2.660 2.700 46,215 -0.02(-0.74%)
Jul 11, 2022 2.930 2.930 2.710 2.720 38,301 -0.22(-7.48%)
Jul 08, 2022 2.910 3.018 2.890 2.940 127,504 +0.08(+2.80%)
Jul 07, 2022 2.690 2.950 2.600 2.860 185,251 +0.15(+5.54%)
Jul 06, 2022 2.800 3.000 2.690 2.710 41,543 -0.07(-2.52%)
Jul 05, 2022 2.700 2.860 2.700 2.780 46,000 -0.11(-3.81%)
Jul 01, 2022 3.070 3.070 2.880 2.890 14,165 +0.03(+1.05%)
Jun 30, 2022 2.780 2.860 2.691 2.860 17,836 +0.01(+0.35%)
Jun 29, 2022 2.930 2.950 2.840 2.850 31,125 -0.08(-2.73%)
Jun 28, 2022 3.050 3.150 2.910 2.930 38,404 -0.10(-3.30%)
Jun 27, 2022 2.950 3.090 2.950 3.030 25,958 +0.07(+2.36%)
Jun 24, 2022 3.100 3.166 2.950 2.960 120,772 -0.13(-4.21%)
Jun 23, 2022 3.070 3.297 3.060 3.090 48,193 -0.01(-0.32%)
Jun 22, 2022 3.240 3.300 3.060 3.100 109,244 -0.18(-5.49%)
Jun 21, 2022 3.310 3.392 3.200 3.280 92,342 +0.30(+10.07%)
Jun 17, 2022 2.930 3.064 2.880 2.980 202,352 +0.04(+1.36%)
Jun 16, 2022 3.030 3.040 2.870 2.940 108,017 -0.16(-5.16%)
Jun 15, 2022 3.080 3.240 3.000 3.100 88,699 +0.04(+1.31%)
Jun 14, 2022 3.000 3.130 2.975 3.060 29,512 +0.05(+1.66%)
Jun 13, 2022 2.970 3.070 2.865 3.010 83,293 -0.06(-1.95%)
Jun 10, 2022 3.220 3.220 3.062 3.070 68,347 -0.19(-5.83%)
Jun 09, 2022 3.220 3.340 3.220 3.260 32,513 +0.02(+0.62%)
Jun 08, 2022 3.350 3.390 3.220 3.240 82,334 -0.12(-3.57%)
Jun 07, 2022 3.470 3.470 3.220 3.360 133,796 +0.08(+2.44%)
Jun 06, 2022 3.330 3.450 3.190 3.280 84,798 +0.00(+0.00%)
Jun 03, 2022 3.450 3.580 3.260 3.280 190,685 -0.43(-11.59%)
Jun 02, 2022 3.150 4.100 3.060 3.710 529,257 -0.35(-8.69%)
Jun 01, 2022 4.700 4.900 3.953 4.063 421,609 +0.62(+18.01%)
May 31, 2022 3.700 3.740 3.350 3.443 75,231 -0.26(-6.95%)
May 27, 2022 3.500 3.880 3.410 3.700 162,053 -1.50(-28.89%)
May 26, 2022 4.900 6.848 4.294 5.203 249,246 +0.54(+11.56%)
May 25, 2022 4.000 5.010 3.805 4.664 24,145 +0.52(+12.49%)
May 24, 2022 4.000 4.345 3.805 4.146 36,912 +0.35(+9.28%)
May 23, 2022 3.900 3.900 3.760 3.794 5,098 -0.05(-1.30%)
May 20, 2022 4.000 4.075 3.590 3.844 18,340 +0.14(+3.89%)
May 19, 2022 3.625 3.900 3.380 3.700 12,510 +0.08(+2.07%)
May 18, 2022 3.861 3.900 3.625 3.625 12,217 -0.27(-7.05%)
May 17, 2022 3.800 4.239 3.759 3.900 22,769 +0.28(+7.65%)
May 16, 2022 3.600 3.940 3.438 3.623 47,739 +0.14(+3.96%)
May 13, 2022 3.300 3.650 3.280 3.485 21,862 +0.36(+11.66%)
May 12, 2022 3.200 3.480 3.101 3.121 31,767 -0.20(-5.91%)
May 11, 2022 3.500 3.655 3.200 3.317 30,757 -0.33(-9.00%)
May 10, 2022 3.755 3.909 3.621 3.645 10,285 +0.03(+0.94%)
May 09, 2022 4.102 4.150 3.600 3.611 38,072 -0.42(-10.40%)
May 06, 2022 4.280 4.400 4.000 4.030 26,101 -0.15(-3.54%)
May 05, 2022 4.400 4.643 4.100 4.178 12,612 -0.25(-5.69%)
May 04, 2022 4.320 4.496 4.313 4.430 21,078 +0.17(+3.97%)
May 03, 2022 4.200 4.300 4.200 4.261 13,363 +0.10(+2.40%)
May 02, 2022 4.300 4.350 4.000 4.161 33,094 -0.14(-3.23%)
Apr 29, 2022 4.500 4.500 4.138 4.300 47,419 -0.15(-3.26%)
Apr 28, 2022 4.800 4.800 4.300 4.445 55,933 -0.27(-5.75%)
Apr 27, 2022 5.100 5.178 4.695 4.716 27,351 -0.28(-5.68%)
Apr 26, 2022 5.500 5.501 4.830 5.000 59,999 -0.55(-9.91%)
Apr 25, 2022 5.700 5.784 5.462 5.550 42,730 -0.25(-4.29%)
Apr 22, 2022 6.000 6.189 5.611 5.799 44,574 -0.20(-3.30%)
Apr 21, 2022 6.246 6.300 5.900 5.997 22,308 -0.17(-2.76%)
Apr 20, 2022 6.100 6.298 6.041 6.167 6,838 -0.03(-0.55%)
Apr 19, 2022 6.100 6.298 6.100 6.201 8,759 +0.20(+3.35%)
Apr 18, 2022 6.000 6.500 6.000 6.000 30,515 -0.21(-3.30%)
Apr 14, 2022 6.600 6.600 6.134 6.205 19,184 -0.30(-4.55%)
Apr 13, 2022 6.400 6.649 6.335 6.501 16,785 +0.13(+2.10%)
Apr 12, 2022 6.400 6.408 6.328 6.367 12,820 +0.06(+0.98%)
Apr 11, 2022 6.613 6.699 6.301 6.305 17,744 -0.37(-5.59%)
Apr 08, 2022 6.500 6.799 6.500 6.678 12,998 +0.14(+2.11%)
Apr 07, 2022 7.000 7.000 6.335 6.540 48,159 -0.46(-6.57%)
Apr 06, 2022 6.900 7.249 6.910 7.000 12,935 -0.06(-0.88%)
Apr 05, 2022 7.385 7.398 6.850 7.062 41,826 -0.08(-1.08%)
Apr 04, 2022 7.200 7.495 7.060 7.139 23,493 +0.08(+1.12%)
Apr 01, 2022 8.170 8.170 7.054 7.060 112,700 -1.04(-12.81%)
Mar 31, 2022 8.500 9.000 8.097 8.097 64,442 -0.80(-8.99%)
Mar 30, 2022 9.300 10.30 8.700 8.897 115,325 -0.38(-4.07%)
Mar 29, 2022 9.101 9.800 9.000 9.274 54,723 +0.17(+1.90%)
Mar 28, 2022 8.500 9.200 8.502 9.101 35,974 +0.60(+7.03%)
Mar 25, 2022 8.300 8.750 8.300 8.503 23,454 +0.23(+2.84%)
Mar 24, 2022 8.500 8.532 8.200 8.268 30,776 -0.20(-2.33%)
Mar 23, 2022 8.400 8.805 8.304 8.465 41,743 -0.04(-0.41%)
Mar 22, 2022 8.100 8.500 8.097 8.500 37,432 +0.44(+5.42%)
Mar 21, 2022 8.100 8.300 7.911 8.063 32,267 -0.14(-1.67%)
Mar 18, 2022 8.070 8.350 8.011 8.200 50,687 +0.05(+0.61%)
Mar 17, 2022 8.058 8.459 7.860 8.150 38,664 +0.05(+0.62%)
Mar 16, 2022 8.119 8.430 8.096 8.100 52,709 +0.11(+1.39%)
Mar 15, 2022 8.100 8.349 7.623 7.989 58,473 -0.30(-3.64%)
Mar 14, 2022 8.600 9.100 8.100 8.291 48,467 -0.81(-8.89%)
Mar 11, 2022 8.905 9.326 8.800 9.100 102,402 +0.11(+1.19%)
Mar 10, 2022 9.000 9.000 8.700 8.993 17,333 +0.02(+0.17%)
Mar 09, 2022 8.900 9.299 8.695 8.978 47,428 +0.17(+1.99%)
Mar 08, 2022 8.000 8.999 8.000 8.803 28,950 +0.60(+7.35%)
Mar 07, 2022 8.600 8.679 8.010 8.200 28,686 -0.25(-2.96%)
Mar 04, 2022 8.686 9.099 8.401 8.450 24,547 -0.35(-3.98%)
Mar 03, 2022 8.885 8.993 8.653 8.800 20,634 +0.02(+0.26%)
Mar 02, 2022 8.593 8.900 8.593 8.777 26,933 +0.08(+0.89%)
Mar 01, 2022 8.500 8.899 8.400 8.700 23,806 +0.28(+3.33%)
Feb 28, 2022 8.500 8.649 8.400 8.420 22,210 -0.28(-3.24%)
Feb 25, 2022 8.400 8.900 8.501 8.702 17,868 +0.23(+2.74%)
Feb 24, 2022 7.700 8.600 7.700 8.470 28,809 +0.17(+2.06%)
Feb 23, 2022 8.509 8.800 8.180 8.299 38,327 -0.15(-1.79%)
Feb 22, 2022 8.700 9.000 8.442 8.450 52,129 -0.44(-4.94%)
Feb 18, 2022 8.889 0 +0.23(+2.70%)
Feb 17, 2022 8.333 8.850 8.265 8.655 41,751 +0.09(+1.00%)
Feb 16, 2022 8.400 8.800 7.902 8.569 68,411 +0.42(+5.13%)
Feb 15, 2022 7.601 8.399 7.600 8.151 76,722 +0.81(+11.05%)
Feb 14, 2022 7.200 7.723 7.200 7.340 34,190 +0.02(+0.25%)
Feb 11, 2022 7.361 7.779 7.252 7.322 62,371 -0.05(-0.69%)
Feb 10, 2022 7.500 7.800 7.311 7.373 61,301 -0.21(-2.76%)
Feb 09, 2022 7.100 7.699 7.100 7.582 60,977 +0.39(+5.36%)
Feb 08, 2022 7.100 7.213 7.005 7.196 31,514 +0.12(+1.65%)
Feb 07, 2022 7.140 7.417 7.000 7.079 42,898 +0.04(+0.54%)
Feb 04, 2022 6.700 7.100 6.700 7.041 43,922 +0.21(+3.07%)
Feb 03, 2022 6.600 7.150 6.831 146,637 +0.19(+2.80%)
Feb 02, 2022 6.848 6.880 6.565 6.645 37,064 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.