Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2100 0.2100 0.1950 0.1950 24,500 -0.01(-7.14%)
Jan 30, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 27, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.2100 0.2100 31,000 +0.01(+2.44%)
Jan 25, 2023 0.2000 0.2050 0.2000 0.2050 23,000 +0.00(+2.50%)
Jan 24, 2023 0.2200 0.2200 0.2000 0.2000 75,000 -0.03(-13.04%)
Jan 23, 2023 0.2350 0.2350 0.2300 0.2300 29,000 +0.00(+0.00%)
Jan 20, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Jan 19, 2023 0.2350 0.2350 0.2300 0.2300 5,500 -0.01(-4.17%)
Jan 18, 2023 0.2200 0.2400 0.2200 0.2400 37,933 +0.02(+11.63%)
Jan 17, 2023 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
Jan 16, 2023 0.2150 0.2150 0.2150 0.2150 4,100 -0.01(-2.27%)
Jan 13, 2023 0.2100 0.2200 0.2100 0.2200 33,250 +0.01(+4.76%)
Jan 12, 2023 0.2100 0.2100 0.2100 0.2100 16,210 +0.01(+5.00%)
Jan 06, 2023 0.2000 0 +0.02(+8.11%)
Jan 05, 2023 0.2050 0.2050 0.1850 0.1850 47,000 -0.02(-7.50%)
Jan 03, 2023 0.2000 0 +0.01(+5.26%)
Dec 23, 2022 0.1900 0 -0.01(-7.32%)
Dec 22, 2022 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Dec 21, 2022 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Dec 20, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Dec 19, 2022 0.2000 0.2000 0.1900 0.1900 29,000 -0.01(-2.56%)
Dec 16, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Dec 15, 2022 0.2000 0.2000 0.1900 0.1900 11,000 +0.01(+5.56%)
Dec 14, 2022 0.1750 0.2000 0.1700 0.1800 20,023 +0.01(+2.86%)
Dec 13, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1750 0.1750 9,501 -0.01(-5.41%)
Dec 09, 2022 0.1850 0.1850 0.1850 0.1850 3,312 +0.02(+12.12%)
Dec 07, 2022 0.1650 0 -0.01(-8.33%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 02, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Nov 29, 2022 0.1750 0 -0.01(-5.41%)
Nov 28, 2022 0.1800 0.1850 0.1800 0.1850 5,500 +0.01(+2.78%)
Nov 25, 2022 0.1950 0.1950 0.1800 0.1800 77,000 -0.01(-5.26%)
Nov 23, 2022 0.1900 0 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1900 0.1600 0.1900 15,000 +0.00(+0.00%)
Nov 16, 2022 0.1900 0 +0.04(+26.67%)
Nov 15, 2022 0.1250 0.1500 0.1250 0.1500 21,000 +0.02(+20.00%)
Nov 14, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 9,125 +0.00(+0.00%)
Nov 10, 2022 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Nov 09, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 08, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Nov 07, 2022 0.1250 0.1250 0.1150 0.1150 7,000 -0.01(-8.00%)
Nov 04, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.