Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 50.98 51.07 51.00 4,621 +0.26(+0.52%)
Jan 28, 2022 50.60 50.74 50.56 50.74 87,295 -0.17(-0.33%)
Jan 27, 2022 51.14 51.27 50.85 50.90 2,490 -0.68(-1.32%)
Jan 26, 2022 52.03 52.16 51.58 51.58 4,313 -0.85(-1.63%)
Jan 25, 2022 52.15 52.59 52.15 52.43 117,112 +0.13(+0.25%)
Jan 24, 2022 52.21 52.31 52.00 52.30 3,048 +0.33(+0.64%)
Jan 21, 2022 52.01 52.01 51.97 51.97 605 -0.22(-0.41%)
Jan 20, 2022 52.24 52.24 52.19 52.19 1,225 -0.15(-0.29%)
Jan 19, 2022 51.76 52.34 51.76 52.34 1,036 +0.84(+1.62%)
Jan 18, 2022 51.47 51.61 51.42 51.50 3,125 -0.05(-0.09%)
Jan 14, 2022 51.55 0 -0.16(-0.31%)
Jan 13, 2022 51.58 51.72 51.58 51.71 15,619 -0.18(-0.34%)
Jan 12, 2022 51.72 51.89 51.72 51.89 635 +0.13(+0.26%)
Jan 11, 2022 51.28 51.75 51.28 51.75 60,775 +0.60(+1.17%)
Jan 10, 2022 50.91 51.17 50.91 51.15 6,524 +0.15(+0.30%)
Jan 07, 2022 50.94 51.06 50.78 51.00 12,434 +0.21(+0.42%)
Jan 06, 2022 50.84 50.87 50.74 50.79 1,702 -0.64(-1.24%)
Jan 05, 2022 51.84 51.85 51.43 51.43 1,267 -0.13(-0.26%)
Jan 04, 2022 51.33 51.57 51.33 51.56 3,386 +0.40(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.