Indicators

Wayfair Inc (NY: W )

57.26 +2.53 (+4.62%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	148.02			155.92	1,712,447	+9.14(+6.23%)
Jan 28, 2022	140.60	151.14	137.90	146.78	1,871,502	+6.26(+4.45%)
Jan 27, 2022	147.02	149.51	138.44	140.52	1,872,084	-2.15(-1.51%)
Jan 26, 2022	155.05	155.50	140.98	142.67	2,477,268	-6.19(-4.16%)
Jan 25, 2022	147.00	156.63	144.85	148.86	2,662,445	-3.92(-2.57%)
Jan 24, 2022	130.44	154.29	129.50	152.78	4,426,735	+13.06(+9.35%)
Jan 21, 2022	144.63	145.72	137.32	139.72	3,368,721	-8.18(-5.53%)
Jan 20, 2022	158.94	162.84	146.80	147.90	2,745,159	-8.12(-5.20%)
Jan 19, 2022	159.00	164.88	155.27	156.02	2,211,759	-6.31(-3.89%)
Jan 18, 2022	166.49	168.72	161.43	162.33	2,197,908	-9.13(-5.32%)
Jan 14, 2022				171.46	0	+1.29(+0.76%)
Jan 13, 2022	176.99	177.79	170.05	170.17	1,566,103	-5.85(-3.32%)
Jan 12, 2022	181.63	183.64	176.01	176.02	1,175,671	-5.79(-3.18%)
Jan 11, 2022	176.63	182.92	174.80	181.81	941,779	+5.32(+3.01%)
Jan 10, 2022	178.41	178.41	168.15	176.49	1,601,923	-3.59(-1.99%)
Jan 07, 2022	173.00	181.10	171.51	180.08	1,374,570	+5.96(+3.42%)
Jan 06, 2022	170.90	178.62	165.75	174.12	1,643,003	+3.86(+2.27%)
Jan 05, 2022	179.51	180.80	166.60	170.26	2,802,612	-16.02(-8.60%)
Jan 04, 2022	194.72	197.77	179.71	186.28	1,835,023	-9.49(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.