Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.48	48.34	47.19	47.63	4,890,073	-0.10(-0.20%)
Jan 28, 2021	47.06	48.66	46.84	47.72	2,121,798	+0.99(+2.12%)
Jan 27, 2021	47.29	47.83	46.45	46.73	2,172,769	-0.73(-1.53%)
Jan 26, 2021	48.18	48.23	47.06	47.46	1,884,913	-0.64(-1.33%)
Jan 25, 2021	47.42	48.19	47.11	48.10	3,163,236	+0.41(+0.85%)
Jan 22, 2021	47.25	48.22	47.06	47.69	2,898,439	+0.20(+0.41%)
Jan 21, 2021	47.46	47.62	47.18	47.49	1,921,190	-0.27(-0.58%)
Jan 20, 2021	47.12	47.93	46.98	47.77	1,199,066	+0.45(+0.96%)
Jan 19, 2021	48.38	48.38	47.23	47.32	1,589,753	-0.82(-1.69%)
Jan 15, 2021	47.02	48.33	46.84	48.13	1,954,855	+0.88(+1.86%)
Jan 14, 2021	48.22	48.22	47.12	47.25	1,130,859	-0.84(-1.75%)
Jan 13, 2021	47.03	48.28	46.97	48.10	1,354,700	+1.21(+2.59%)
Jan 12, 2021	46.48	47.04	46.25	46.88	1,867,972	+0.40(+0.86%)
Jan 11, 2021	46.75	47.13	46.21	46.48	2,111,846	-0.50(-1.06%)
Jan 08, 2021	46.89	47.17	46.35	46.98	2,131,524	-0.20(-0.43%)
Jan 07, 2021	48.48	48.64	47.08	47.18	2,843,643	-1.32(-2.72%)
Jan 06, 2021	48.02	48.69	47.58	48.50	3,049,821	+0.96(+2.01%)
Jan 05, 2021	47.68	47.95	47.18	47.55	1,460,830	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.