Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 229.38 229.79 221.68 222.20 3,432,974 -7.03(-3.07%)
Jan 28, 2021 232.27 232.54 229.07 229.23 2,304,648 -0.04(-0.02%)
Jan 27, 2021 231.90 232.64 227.18 229.27 2,854,171 -6.46(-2.74%)
Jan 26, 2021 240.01 240.61 235.42 235.73 1,941,419 -3.60(-1.50%)
Jan 25, 2021 238.35 240.56 234.43 239.33 2,127,325 -0.57(-0.24%)
Jan 22, 2021 237.93 241.18 236.05 239.89 1,790,679 +0.13(+0.06%)
Jan 21, 2021 239.60 242.91 238.28 239.76 2,063,646 +1.87(+0.79%)
Jan 20, 2021 237.16 238.26 233.79 237.89 2,283,298 +2.30(+0.98%)
Jan 19, 2021 239.75 242.07 235.00 235.59 2,494,623 -2.87(-1.20%)
Jan 15, 2021 241.48 241.48 236.97 238.46 2,970,980 -3.50(-1.45%)
Jan 14, 2021 240.06 243.92 239.25 241.96 3,034,226 +3.82(+1.61%)
Jan 13, 2021 236.51 239.70 234.34 238.14 3,187,259 +3.00(+1.28%)
Jan 12, 2021 232.34 235.68 229.43 235.13 4,631,862 +3.52(+1.52%)
Jan 11, 2021 229.43 232.70 229.17 231.61 3,615,067 +0.33(+0.14%)
Jan 08, 2021 232.76 233.55 228.88 231.28 4,854,863 -1.01(-0.43%)
Jan 07, 2021 239.90 241.91 231.75 232.29 5,979,153 -7.11(-2.97%)
Jan 06, 2021 236.48 244.52 236.40 239.40 3,812,419 +0.36(+0.15%)
Jan 05, 2021 237.46 240.54 236.09 239.04 3,459,670 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.