Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 151.87 152.05 149.49 149.70 2,479,161 -3.35(-2.19%)
Jan 29, 2015 152.38 153.35 150.53 153.04 1,853,322 +1.28(+0.84%)
Jan 28, 2015 155.29 155.46 151.50 151.77 1,379,024 -2.15(-1.40%)
Jan 27, 2015 155.39 155.43 153.68 153.92 1,567,930 -2.46(-1.57%)
Jan 26, 2015 155.74 157.51 155.06 156.38 1,574,496 +0.57(+0.37%)
Jan 23, 2015 157.18 159.99 155.40 155.81 3,777,999 -4.77(-2.97%)
Jan 22, 2015 158.92 160.66 157.84 160.58 1,736,825 +2.40(+1.52%)
Jan 21, 2015 158.40 159.72 157.12 158.18 1,825,912 -0.39(-0.25%)
Jan 20, 2015 157.84 158.87 156.86 158.57 2,933,000 +2.10(+1.34%)
Jan 16, 2015 153.02 156.59 153.02 156.47 2,924,594 +2.57(+1.67%)
Jan 15, 2015 152.92 154.43 152.33 153.89 2,509,311 +0.97(+0.64%)
Jan 14, 2015 150.49 153.10 149.61 152.92 2,179,022 +1.11(+0.73%)
Jan 13, 2015 153.96 154.67 150.57 151.81 1,964,002 -0.95(-0.62%)
Jan 12, 2015 154.08 154.91 152.69 152.76 2,128,900 -0.08(-0.05%)
Jan 09, 2015 154.48 155.11 152.56 152.84 1,577,243 -2.11(-1.36%)
Jan 08, 2015 153.30 155.23 152.66 154.95 2,055,502 +3.54(+2.34%)
Jan 07, 2015 152.23 152.56 150.53 151.41 2,073,962 +1.11(+0.74%)
Jan 06, 2015 152.63 153.42 150.11 150.30 2,952,660 -0.01(-0.01%)
Jan 05, 2015 152.10 152.19 149.91 150.31 1,949,952 -2.35(-1.54%)
Jan 02, 2015 153.83 154.59 150.78 152.65 1,411,932 -1.07(-0.70%)
Dec 31, 2014 155.53 153.72 153.72 153.72 964,976 -1.19(-0.77%)
Dec 30, 2014 154.57 156.23 154.12 154.91 864,895 -0.46(-0.30%)
Dec 29, 2014 154.88 155.74 154.51 155.37 879,808 -0.34(-0.22%)
Dec 26, 2014 156.31 156.82 155.25 155.71 836,884 -0.46(-0.30%)
Dec 24, 2014 156.72 156.17 156.17 156.17 645,840 -0.46(-0.29%)
Dec 23, 2014 157.31 157.87 155.87 156.63 1,129,281 +0.06(+0.04%)
Dec 22, 2014 155.12 156.75 154.32 156.57 2,146,967 +2.35(+1.52%)
Dec 19, 2014 154.20 155.54 152.57 154.22 4,357,424 -0.14(-0.09%)
Dec 18, 2014 151.32 154.36 150.49 154.36 4,294,042 +5.84(+3.93%)
Dec 17, 2014 150.30 150.49 144.79 148.52 9,881,067 -5.74(-3.72%)
Dec 16, 2014 156.42 157.66 154.25 154.25 3,147,332 -1.78(-1.14%)
Dec 15, 2014 156.52 158.43 154.70 156.03 2,810,209 +0.42(+0.27%)
Dec 12, 2014 156.13 158.01 155.21 155.61 2,100,747 -0.96(-0.62%)
Dec 11, 2014 157.46 158.11 156.27 156.57 2,352,740 +0.37(+0.24%)
Dec 10, 2014 158.81 158.98 156.11 156.20 2,349,185 -1.87(-1.18%)
Dec 09, 2014 158.97 159.16 156.09 158.07 2,534,347 -2.44(-1.52%)
Dec 08, 2014 161.77 162.26 160.27 160.51 2,132,191 -0.44(-0.27%)
Dec 05, 2014 159.38 161.02 159.34 160.95 1,409,474 +1.64(+1.03%)
Dec 04, 2014 159.38 159.82 158.57 159.32 1,619,289 +0.12(+0.08%)
Dec 03, 2014 159.78 159.78 158.71 159.19 1,918,095 -0.31(-0.19%)
Dec 02, 2014 160.15 161.30 158.96 159.50 3,863,955 +2.38(+1.51%)
Dec 01, 2014 158.09 158.25 155.37 157.12 2,250,152 -0.42(-0.27%)
Nov 28, 2014 157.87 158.97 156.95 157.55 2,050,645 +2.74(+1.77%)
Nov 26, 2014 154.96 154.81 154.81 154.81 866,081 +0.19(+0.13%)
Nov 25, 2014 155.13 155.52 154.21 154.61 2,220,978 -0.59(-0.38%)
Nov 24, 2014 155.04 156.02 154.82 155.21 2,113,297 +0.95(+0.61%)
Nov 21, 2014 155.21 156.16 153.74 154.26 2,339,057 +1.73(+1.14%)
Nov 20, 2014 151.28 152.63 150.69 152.53 1,235,124 +0.72(+0.48%)
Nov 19, 2014 152.09 152.09 150.56 151.80 1,010,769 -0.28(-0.19%)
Nov 18, 2014 151.46 152.80 151.37 152.09 1,167,215 +0.60(+0.40%)
Nov 17, 2014 151.43 151.75 150.86 151.48 959,024 -0.21(-0.14%)
Nov 14, 2014 151.32 152.70 151.00 151.70 1,201,249 -0.01(-0.01%)
Nov 13, 2014 152.10 152.49 150.72 151.70 1,755,389 -0.20(-0.13%)
Nov 12, 2014 151.79 152.20 150.74 151.91 1,024,765 -0.48(-0.31%)
Nov 11, 2014 151.90 152.86 151.31 152.38 1,564,368 +0.53(+0.35%)
Nov 10, 2014 151.19 152.04 150.37 151.85 1,233,877 +0.46(+0.30%)
Nov 07, 2014 152.00 152.00 150.00 151.40 1,400,225 -0.42(-0.28%)
Nov 06, 2014 149.87 152.01 149.67 151.82 1,750,591 +2.02(+1.35%)
Nov 05, 2014 149.43 149.86 147.84 149.80 1,722,026 +2.18(+1.47%)
Nov 04, 2014 148.31 149.11 147.57 147.63 2,747,444 -0.21(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.