Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.29	28.46	27.69	27.81	635,397	-0.64(-2.25%)
Jan 29, 2015	28.63	28.70	28.29	28.46	845,729	+0.08(+0.28%)
Jan 28, 2015	28.68	28.90	28.28	28.38	629,874	-0.18(-0.65%)
Jan 27, 2015	28.31	28.82	28.17	28.56	644,306	-0.25(-0.88%)
Jan 26, 2015	28.36	28.89	28.32	28.82	643,064	+0.37(+1.30%)
Jan 23, 2015	28.12	28.58	28.03	28.45	821,969	+0.18(+0.65%)
Jan 22, 2015	27.38	28.32	27.27	28.26	1,112,105	+1.05(+3.87%)
Jan 21, 2015	26.04	27.24	25.91	27.21	812,078	+1.17(+4.49%)
Jan 20, 2015	26.00	26.14	25.38	26.04	730,758	+0.04(+0.14%)
Jan 16, 2015	25.64	26.05	25.25	26.00	529,198	+0.36(+1.40%)
Jan 15, 2015	26.30	26.48	25.58	25.64	731,846	-0.70(-2.67%)
Jan 14, 2015	26.35	26.54	25.75	26.35	680,279	-0.25(-0.93%)
Jan 13, 2015	27.06	27.82	26.22	26.59	823,327	-0.27(-1.01%)
Jan 12, 2015	26.66	26.94	26.38	26.87	497,684	+0.18(+0.69%)
Jan 09, 2015	26.90	27.00	26.43	26.68	1,217,304	-0.33(-1.20%)
Jan 08, 2015	26.97	27.09	26.73	27.01	1,531,247	+0.43(+1.62%)
Jan 07, 2015	26.00	26.66	25.83	26.58	1,044,125	+0.78(+3.03%)
Jan 06, 2015	26.82	26.83	25.56	25.79	1,391,539	-1.00(-3.74%)
Jan 05, 2015	26.66	26.96	26.56	26.80	573,608	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.