Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.97 28.43 27.81 27.89 427,500 +0.02(+0.07%)
Jan 30, 2013 27.97 28.08 27.64 27.87 403,542 -0.10(-0.37%)
Jan 29, 2013 27.86 28.08 27.64 27.97 628,044 -0.12(-0.44%)
Jan 28, 2013 28.42 28.44 27.96 28.10 399,290 -0.37(-1.29%)
Jan 25, 2013 28.82 28.88 28.12 28.46 338,763 -0.32(-1.11%)
Jan 24, 2013 28.51 29.07 28.45 28.78 290,384 +0.29(+1.02%)
Jan 23, 2013 28.66 28.78 28.48 28.49 207,365 -0.15(-0.53%)
Jan 22, 2013 28.31 28.73 28.19 28.64 219,696 +0.31(+1.10%)
Jan 18, 2013 28.30 28.41 28.14 28.33 289,402 +0.04(+0.13%)
Jan 17, 2013 27.89 28.44 27.88 28.29 572,204 +0.46(+1.66%)
Jan 16, 2013 27.84 28.14 27.69 27.83 246,300 -0.08(-0.27%)
Jan 15, 2013 27.46 28.08 27.46 27.91 336,709 +0.30(+1.09%)
Jan 14, 2013 27.27 27.74 27.27 27.61 300,311 +0.30(+1.10%)
Jan 11, 2013 27.23 27.38 26.80 27.31 353,118 +0.10(+0.38%)
Jan 10, 2013 27.58 27.60 27.02 27.20 201,966 -0.29(-1.06%)
Jan 09, 2013 27.18 27.60 27.08 27.49 484,351 +0.41(+1.53%)
Jan 08, 2013 26.99 27.15 26.79 27.08 348,653 +0.05(+0.17%)
Jan 07, 2013 27.23 27.40 26.84 27.03 237,574 -0.35(-1.27%)
Jan 04, 2013 27.11 27.55 27.02 27.38 267,275 +0.31(+1.15%)
Jan 03, 2013 26.99 27.51 26.91 27.07 447,547 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.