Indicators

FedEx Corp (NY: FDX )

266.68 +3.31 (+1.26%)

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	78.73	79.17	77.88	78.15	3,569,326	-0.14(-0.18%)
Jan 28, 2011	81.78	81.88	78.02	78.28	5,372,331	-3.36(-4.11%)
Jan 27, 2011	81.68	82.06	81.16	81.64	2,153,552	+0.04(+0.05%)
Jan 26, 2011	81.44	82.00	80.70	81.60	2,521,723	+0.28(+0.34%)
Jan 25, 2011	81.36	81.63	80.72	81.32	1,642,895	-0.02(-0.02%)
Jan 24, 2011	80.57	81.71	80.44	81.34	2,356,721	+0.58(+0.72%)
Jan 21, 2011	81.69	81.88	80.35	80.76	2,163,901	-0.15(-0.18%)
Jan 20, 2011	80.93	81.35	80.28	80.91	2,604,333	-0.72(-0.88%)
Jan 19, 2011	82.74	82.82	80.96	81.62	2,357,326	-1.26(-1.52%)
Jan 18, 2011	83.33	83.74	82.26	82.89	1,809,135	-0.03(-0.03%)
Jan 14, 2011	82.76	83.92	82.46	82.91	3,006,390	+0.17(+0.21%)
Jan 13, 2011	82.12	83.21	81.87	82.74	3,150,494	+0.55(+0.66%)
Jan 12, 2011	81.26	82.32	80.71	82.19	3,646,642	+1.46(+1.81%)
Jan 11, 2011	82.01	82.01	79.99	80.73	3,046,987	-0.65(-0.80%)
Jan 10, 2011	80.47	82.18	79.81	81.38	3,420,716	+0.79(+0.98%)
Jan 07, 2011	80.46	81.61	79.43	80.59	6,020,937	+0.04(+0.05%)
Jan 06, 2011	81.07	81.27	80.39	80.55	2,185,870	-0.67(-0.82%)
Jan 05, 2011	80.05	81.56	79.92	81.22	2,718,065	+0.65(+0.81%)
Jan 04, 2011	80.79	81.22	79.65	80.57	2,788,466	-0.85(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.