Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.98 +0.14 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.30	38.30	37.84	37.84	3,091,933	-0.19(-0.51%)
Jan 28, 2010	38.23	38.29	37.98	38.04	1,899,518	-0.16(-0.42%)
Jan 27, 2010	38.16	38.37	38.15	38.20	1,997,121	+0.01(+0.03%)
Jan 26, 2010	38.27	38.37	38.14	38.19	1,312,296	+0.05(+0.13%)
Jan 25, 2010	38.29	38.37	38.07	38.14	1,620,573	+0.06(+0.15%)
Jan 22, 2010	38.62	38.64	38.01	38.08	3,177,087	-0.36(-0.95%)
Jan 21, 2010	39.13	39.13	38.44	38.44	3,228,218	-0.61(-1.56%)
Jan 20, 2010	39.13	39.15	39.00	39.05	1,340,817	-0.06(-0.14%)
Jan 19, 2010	39.06	39.15	39.05	39.11	1,815,784	+0.02(+0.04%)
Jan 15, 2010	39.29	39.09	39.09	39.09	1,903,302	-0.16(-0.40%)
Jan 14, 2010	39.25	39.27	39.15	39.25	898,956	+0.04(+0.11%)
Jan 13, 2010	39.10	39.24	39.10	39.21	1,979,708	+0.09(+0.22%)
Jan 12, 2010	39.28	39.63	39.08	39.12	2,583,554	-0.20(-0.51%)
Jan 11, 2010	39.28	39.37	39.27	39.32	2,041,088	-0.04(-0.09%)
Jan 08, 2010	39.31	39.41	39.28	39.36	1,620,919	+0.06(+0.16%)
Jan 07, 2010	39.23	39.34	39.11	39.30	2,178,134	+0.16(+0.40%)
Jan 06, 2010	39.08	39.17	39.06	39.14	1,630,783	+0.10(+0.26%)
Jan 05, 2010	38.95	39.09	38.80	39.04	1,669,984	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.