Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.51 11.51 10.63 10.63 6,270 -0.25(-2.29%)
Jan 30, 2008 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Jan 29, 2008 10.88 10.88 10.88 10.88 321 +0.31(+2.94%)
Jan 28, 2008 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jan 25, 2008 10.82 10.82 10.57 10.57 482 -0.50(-4.49%)
Jan 24, 2008 10.91 11.54 10.91 11.07 1,286 +0.34(+3.19%)
Jan 23, 2008 10.57 10.73 9.640 10.73 3,537 +0.78(+7.81%)
Jan 22, 2008 8.427 10.26 8.241 9.951 9,486 +1.08(+12.12%)
Jan 21, 2008 9.267 9.267 8.875 8.875 0 +0.00(+0.00%)
Jan 18, 2008 9.267 9.267 8.875 8.875 1,125 -0.31(-3.38%)
Jan 17, 2008 9.217 9.217 9.186 9.186 803 -0.22(-2.31%)
Jan 16, 2008 9.404 9.404 9.404 9.404 0 +0.00(+0.00%)
Jan 15, 2008 9.298 9.404 9.267 9.404 803 +0.21(+2.30%)
Jan 14, 2008 9.404 9.404 9.192 9.192 482 -0.46(-4.77%)
Jan 11, 2008 9.702 9.858 9.640 9.652 2,090 -0.30(-3.00%)
Jan 10, 2008 9.951 9.951 9.951 9.951 160 +0.25(+2.56%)
Jan 09, 2008 10.01 10.01 9.702 9.702 1,286 -0.25(-2.50%)
Jan 08, 2008 9.951 9.951 9.951 9.951 160 -0.24(-2.38%)
Jan 07, 2008 10.04 10.20 10.04 10.19 964 +0.16(+1.61%)
Jan 04, 2008 10.19 10.25 10.03 10.03 1,286 -0.40(-3.87%)
Jan 03, 2008 10.59 10.75 10.44 10.44 3,858 -0.02(-0.24%)
Jan 02, 2008 10.60 10.70 10.42 10.46 1,768 -0.27(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.