Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.75 11.88 11.75 11.88 2,572 +0.37(+3.24%)
Jan 28, 2005 11.75 11.75 11.51 11.51 964 -0.25(-2.12%)
Jan 27, 2005 11.46 11.75 11.46 11.75 964 +0.47(+4.13%)
Jan 26, 2005 11.82 11.82 11.19 11.29 5,466 -0.53(-4.47%)
Jan 25, 2005 11.91 11.91 11.82 11.82 1,607 -0.40(-3.31%)
Jan 24, 2005 12.44 12.44 12.22 12.22 2,090 -0.37(-2.96%)
Jan 21, 2005 12.69 12.69 12.59 12.59 321 -0.03(-0.25%)
Jan 20, 2005 12.63 12.63 12.63 12.63 1,286 -0.12(-0.98%)
Jan 19, 2005 12.78 12.78 12.64 12.75 964 -0.04(-0.34%)
Jan 18, 2005 12.59 12.81 12.59 12.79 3,376 -0.08(-0.63%)
Jan 14, 2005 12.78 12.87 12.78 12.87 321 +0.03(+0.24%)
Jan 13, 2005 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Jan 12, 2005 12.59 12.84 12.44 12.84 2,251 +0.14(+1.13%)
Jan 11, 2005 12.75 12.75 12.66 12.70 7,878 -0.11(-0.87%)
Jan 10, 2005 12.66 12.81 12.59 12.81 1,607 +0.29(+2.33%)
Jan 07, 2005 13.00 13.00 12.44 12.52 7,878 -0.54(-4.14%)
Jan 06, 2005 13.18 13.18 12.89 13.06 7,235 -0.14(-1.04%)
Jan 05, 2005 13.06 13.20 13.06 13.20 803 +0.14(+1.05%)
Jan 04, 2005 13.62 13.62 13.06 13.06 7,074 -0.62(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.