Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

228.72 -3.12 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	185.69	188.27		188.01	441,394	+5.04(+2.76%)
Jan 28, 2022	181.90	183.13	178.30	182.97	289,942	+3.00(+1.67%)
Jan 27, 2022	182.35	183.36	179.34	179.97	355,609	-3.99(-2.17%)
Jan 26, 2022	188.04	188.08	182.98	183.96	567,086	-2.69(-1.44%)
Jan 25, 2022	184.75	188.10	182.55	186.65	457,150	-0.65(-0.35%)
Jan 24, 2022	185.12	187.50	182.79	187.30	576,830	-1.96(-1.04%)
Jan 21, 2022	188.71	190.38	188.12	189.26	383,877	-1.61(-0.84%)
Jan 20, 2022	192.87	194.03	190.65	190.88	296,633	-0.90(-0.47%)
Jan 19, 2022	195.75	195.83	191.47	191.78	593,398	-4.78(-2.43%)
Jan 18, 2022	198.10	198.47	196.29	196.56	400,676	-3.05(-1.53%)
Jan 14, 2022				199.61	0	-0.64(-0.32%)
Jan 13, 2022	199.91	202.50	199.31	200.25	577,016	+4.51(+2.30%)
Jan 12, 2022	194.22	196.74	193.89	195.75	539,320	+4.46(+2.33%)
Jan 11, 2022	190.72	191.35	189.06	191.28	269,040	+1.47(+0.77%)
Jan 10, 2022	190.41	190.56	187.27	189.81	401,073	-0.09(-0.04%)
Jan 07, 2022	190.13	191.37	188.27	189.90	391,695	+0.65(+0.35%)
Jan 06, 2022	190.08	190.24	185.86	189.25	444,067	+2.65(+1.42%)
Jan 05, 2022	189.29	190.75	186.50	186.59	584,072	-2.12(-1.12%)
Jan 04, 2022	182.93	190.84	182.21	188.72	1,115,499	+12.22(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.