Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.55 EGP +0.30 (+0.63%)
Streaming Realtime Price Updated: 7:53 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.857 5.857 5.857 0 +0.00(+0.00%)
Jan 30, 2011 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Jan 27, 2011 5.857 5.857 5.857 0 +0.02(+0.42%)
Jan 26, 2011 5.833 5.833 5.833 0 +0.02(+0.26%)
Jan 24, 2011 5.818 5.818 5.818 0 +0.01(+0.16%)
Jan 21, 2011 5.809 5.809 5.809 0 -0.00(-0.02%)
Jan 19, 2011 5.810 5.810 5.810 0 -0.02(-0.26%)
Jan 17, 2011 5.825 5.825 5.825 0 +0.03(+0.45%)
Jan 13, 2011 5.799 5.799 5.799 0 +0.00(+0.00%)
Jan 12, 2011 5.799 5.799 5.799 0 -0.00(-0.05%)
Jan 10, 2011 5.802 5.802 5.802 0 +0.00(+0.03%)
Jan 06, 2011 5.800 5.800 5.800 0 +0.00(+0.07%)
Jan 05, 2011 5.796 5.796 5.796 0 +0.00(+0.07%)
Jan 04, 2011 5.792 5.792 5.792 0 -0.01(-0.16%)
Jan 03, 2011 5.801 5.801 5.801 0 -0.00(-0.07%)
Dec 29, 2010 5.805 5.805 5.805 0 -0.00(-0.03%)
Dec 27, 2010 5.807 5.807 5.807 0 -0.00(-0.01%)
Dec 26, 2010 5.808 5.808 5.808 0 +0.00(+0.01%)
Dec 22, 2010 5.807 5.807 5.807 0 -0.00(-0.04%)
Dec 21, 2010 5.809 5.809 5.809 0 +0.01(+0.09%)
Dec 20, 2010 5.804 5.804 5.804 0 +0.01(+0.12%)
Dec 16, 2010 5.797 5.797 5.797 5.797 0 +0.00(+0.02%)
Dec 15, 2010 5.796 5.796 5.796 0 +0.00(+0.01%)
Dec 14, 2010 5.795 5.795 5.795 0 +0.00(+0.07%)
Dec 13, 2010 5.799 5.799 5.791 5.791 0 +0.00(+0.02%)
Dec 09, 2010 5.790 5.790 5.790 5.790 0 +0.00(+0.03%)
Dec 08, 2010 5.788 5.788 5.788 0 +0.01(+0.11%)
Dec 07, 2010 5.782 5.782 5.782 0 +0.00(+0.00%)
Dec 06, 2010 5.782 5.782 5.782 0 -0.00(-0.09%)
Dec 03, 2010 5.787 5.787 5.787 5.787 0 +0.00(+0.00%)
Dec 02, 2010 5.787 5.787 5.787 0 +0.00(+0.02%)
Dec 01, 2010 5.786 5.786 5.786 5.786 0 -0.00(-0.07%)
Nov 30, 2010 5.790 5.790 5.790 0 +0.00(+0.06%)
Nov 29, 2010 5.787 5.787 5.787 5.787 0 +0.01(+0.20%)
Nov 25, 2010 5.775 5.775 5.775 5.775 0 +0.01(+0.11%)
Nov 24, 2010 5.769 5.769 5.769 0 +0.01(+0.22%)
Nov 23, 2010 5.756 5.756 5.756 5.756 0 +0.01(+0.11%)
Nov 22, 2010 5.750 5.750 5.750 5.750 0 -0.00(-0.02%)
Nov 18, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 17, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 16, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 15, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 14, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 11, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 10, 2010 5.751 5.751 5.751 0 +0.00(+0.07%)
Nov 09, 2010 5.747 5.747 5.747 0 +0.02(+0.31%)
Nov 08, 2010 5.729 5.729 5.729 0 +0.01(+0.23%)
Nov 04, 2010 5.716 5.716 5.716 0 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.